{"fund_details":{"scheme_code":129124,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LC (1099 days) - Direct Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1Y33","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-5.7431},{"nav_date":"2015-04-17","nav":10.6093,"day_change_pct":0.0217},{"nav_date":"2015-04-16","nav":10.607,"day_change_pct":0.0217},{"nav_date":"2015-04-15","nav":10.6047,"day_change_pct":0.0462},{"nav_date":"2015-04-13","nav":10.5998,"day_change_pct":0.0708},{"nav_date":"2015-04-10","nav":10.5923,"day_change_pct":0.0246},{"nav_date":"2015-04-09","nav":10.5897,"day_change_pct":0.0246},{"nav_date":"2015-04-08","nav":10.5871,"day_change_pct":0.0236},{"nav_date":"2015-04-07","nav":10.5846,"day_change_pct":0.0246},{"nav_date":"2015-04-06","nav":10.582,"day_change_pct":0.1467},{"nav_date":"2015-03-31","nav":10.5665,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.5639,"day_change_pct":0.0739},{"nav_date":"2015-03-27","nav":10.5561,"day_change_pct":0.0246},{"nav_date":"2015-03-26","nav":10.5535,"day_change_pct":-1.1946},{"nav_date":"2015-03-25","nav":10.6811,"day_change_pct":0.0243},{"nav_date":"2015-03-24","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2015-03-23","nav":10.6759,"day_change_pct":0.0675},{"nav_date":"2015-03-20","nav":10.6687,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":10.6663,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":10.6638,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":10.6614,"day_change_pct":0.0225},{"nav_date":"2015-03-16","nav":10.659,"day_change_pct":0.0685},{"nav_date":"2015-03-13","nav":10.6517,"day_change_pct":0.0225},{"nav_date":"2015-03-12","nav":10.6493,"day_change_pct":0.0225},{"nav_date":"2015-03-11","nav":10.6469,"day_change_pct":0.0235},{"nav_date":"2015-03-10","nav":10.6444,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":10.642,"day_change_pct":0.0931},{"nav_date":"2015-03-05","nav":10.6321,"day_change_pct":0.0235},{"nav_date":"2015-03-04","nav":10.6296,"day_change_pct":0.0235},{"nav_date":"2015-03-03","nav":10.6271,"day_change_pct":0.0235},{"nav_date":"2015-03-02","nav":10.6246,"day_change_pct":0.0725},{"nav_date":"2015-02-27","nav":10.6169,"day_change_pct":0.0236},{"nav_date":"2015-02-26","nav":10.6144,"day_change_pct":0.0245},{"nav_date":"2015-02-25","nav":10.6118,"day_change_pct":0.0236},{"nav_date":"2015-02-24","nav":10.6093,"day_change_pct":0.0236},{"nav_date":"2015-02-23","nav":10.6068,"day_change_pct":0.0708},{"nav_date":"2015-02-20","nav":10.5993,"day_change_pct":0.0481},{"nav_date":"2015-02-18","nav":10.5942,"day_change_pct":0.0463},{"nav_date":"2015-02-16","nav":10.5893,"day_change_pct":0.0718},{"nav_date":"2015-02-13","nav":10.5817,"day_change_pct":0.0255},{"nav_date":"2015-02-12","nav":10.579,"day_change_pct":0.018},{"nav_date":"2015-02-11","nav":10.5771,"day_change_pct":0.0142},{"nav_date":"2015-02-10","nav":10.5756,"day_change_pct":0.0236},{"nav_date":"2015-02-09","nav":10.5731,"day_change_pct":0.0615},{"nav_date":"2015-02-06","nav":10.5666,"day_change_pct":0.018},{"nav_date":"2015-02-05","nav":10.5647,"day_change_pct":0.0218},{"nav_date":"2015-02-04","nav":10.5624,"day_change_pct":0.0208},{"nav_date":"2015-02-03","nav":10.5602,"day_change_pct":0.0237},{"nav_date":"2015-02-02","nav":10.5577,"day_change_pct":0.0701},{"nav_date":"2015-01-30","nav":10.5503,"day_change_pct":0.0228},{"nav_date":"2015-01-29","nav":10.5479,"day_change_pct":0.0199},{"nav_date":"2015-01-28","nav":10.5458,"day_change_pct":0.0218},{"nav_date":"2015-01-27","nav":10.5435,"day_change_pct":0.0902},{"nav_date":"2015-01-23","nav":10.534,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.5316,"day_change_pct":0.0256},{"nav_date":"2015-01-21","nav":10.5289,"day_change_pct":0.019},{"nav_date":"2015-01-20","nav":10.5269,"day_change_pct":0.0219},{"nav_date":"2015-01-19","nav":10.5246,"day_change_pct":0.0675},{"nav_date":"2015-01-16","nav":10.5175,"day_change_pct":0.0228},{"nav_date":"2015-01-15","nav":10.5151,"day_change_pct":0.0362},{"nav_date":"2015-01-14","nav":10.5113,"day_change_pct":0.0238},{"nav_date":"2015-01-13","nav":10.5088,"day_change_pct":0.0238},{"nav_date":"2015-01-12","nav":10.5063,"day_change_pct":0.0667},{"nav_date":"2015-01-09","nav":10.4993,"day_change_pct":0.0229},{"nav_date":"2015-01-08","nav":10.4969,"day_change_pct":0.0229},{"nav_date":"2015-01-07","nav":10.4945,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.4922,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.49,"day_change_pct":0.0696},{"nav_date":"2015-01-02","nav":10.4827,"day_change_pct":0.0267},{"nav_date":"2015-01-01","nav":10.4799,"day_change_pct":0.0296},{"nav_date":"2014-12-31","nav":10.4768,"day_change_pct":0.0315},{"nav_date":"2014-12-30","nav":10.4735,"day_change_pct":0.0267},{"nav_date":"2014-12-29","nav":10.4707,"day_change_pct":-0.9741},{"nav_date":"2014-12-26","nav":10.5737,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.5693,"day_change_pct":0.0218},{"nav_date":"2014-12-23","nav":10.567,"day_change_pct":0.017},{"nav_date":"2014-12-22","nav":10.5652,"day_change_pct":0.0606},{"nav_date":"2014-12-19","nav":10.5588,"day_change_pct":0.0227},{"nav_date":"2014-12-18","nav":10.5564,"day_change_pct":0.0199},{"nav_date":"2014-12-17","nav":10.5543,"day_change_pct":0.0161},{"nav_date":"2014-12-16","nav":10.5526,"day_change_pct":0.0095},{"nav_date":"2014-12-15","nav":10.5516,"day_change_pct":0.0664},{"nav_date":"2014-12-12","nav":10.5446,"day_change_pct":0.0228},{"nav_date":"2014-12-11","nav":10.5422,"day_change_pct":0.0209},{"nav_date":"2014-12-10","nav":10.54,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.5376,"day_change_pct":0.0228},{"nav_date":"2014-12-08","nav":10.5352,"day_change_pct":0.0693},{"nav_date":"2014-12-05","nav":10.5279,"day_change_pct":0.0257},{"nav_date":"2014-12-04","nav":10.5252,"day_change_pct":0.0257},{"nav_date":"2014-12-03","nav":10.5225,"day_change_pct":0.0276},{"nav_date":"2014-12-02","nav":10.5196,"day_change_pct":0.0247},{"nav_date":"2014-12-01","nav":10.517,"day_change_pct":0.078},{"nav_date":"2014-11-28","nav":10.5088,"day_change_pct":0.02},{"nav_date":"2014-11-27","nav":10.5067,"day_change_pct":0.0228},{"nav_date":"2014-11-26","nav":10.5043,"day_change_pct":0.0248},{"nav_date":"2014-11-25","nav":10.5017,"day_change_pct":0.0229},{"nav_date":"2014-11-24","nav":10.4993,"day_change_pct":0.0667},{"nav_date":"2014-11-21","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2014-11-20","nav":10.49,"day_change_pct":0.0248},{"nav_date":"2014-11-19","nav":10.4874,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.485,"day_change_pct":0.0324},{"nav_date":"2014-11-17","nav":10.4816,"day_change_pct":0.0726},{"nav_date":"2014-11-14","nav":10.474,"day_change_pct":0.0229},{"nav_date":"2014-11-13","nav":10.4716,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4694,"day_change_pct":0.022},{"nav_date":"2014-11-11","nav":10.4671,"day_change_pct":0.0201},{"nav_date":"2014-11-10","nav":10.465,"day_change_pct":0.0736},{"nav_date":"2014-11-07","nav":10.4573,"day_change_pct":0.0651},{"nav_date":"2014-11-05","nav":10.4505,"day_change_pct":0.067},{"nav_date":"2014-11-03","nav":10.4435,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.4355,"day_change_pct":0.0326},{"nav_date":"2014-10-30","nav":10.4321,"day_change_pct":0.0288},{"nav_date":"2014-10-29","nav":10.4291,"day_change_pct":0.0297},{"nav_date":"2014-10-28","nav":10.426,"day_change_pct":0.0278},{"nav_date":"2014-10-27","nav":10.4231,"day_change_pct":0.1249},{"nav_date":"2014-10-22","nav":10.4101,"day_change_pct":0.0231},{"nav_date":"2014-10-21","nav":10.4077,"day_change_pct":0.0298},{"nav_date":"2014-10-20","nav":10.4046,"day_change_pct":0.076},{"nav_date":"2014-10-17","nav":10.3967,"day_change_pct":0.0279},{"nav_date":"2014-10-16","nav":10.3938,"day_change_pct":0.0433},{"nav_date":"2014-10-14","nav":10.3893,"day_change_pct":0.0356},{"nav_date":"2014-10-13","nav":10.3856,"day_change_pct":0.0761},{"nav_date":"2014-10-10","nav":10.3777,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.3753,"day_change_pct":0.0241},{"nav_date":"2014-10-08","nav":10.3728,"day_change_pct":0.0424},{"nav_date":"2014-10-07","nav":10.3684,"day_change_pct":0.1623},{"nav_date":"2014-10-01","nav":10.3516,"day_change_pct":0.0329},{"nav_date":"2014-09-30","nav":10.3482,"day_change_pct":0.0358},{"nav_date":"2014-09-29","nav":10.3445,"day_change_pct":0.0697},{"nav_date":"2014-09-26","nav":10.3373,"day_change_pct":-0.6955},{"nav_date":"2014-09-25","nav":10.4097,"day_change_pct":0.0259},{"nav_date":"2014-09-24","nav":10.407,"day_change_pct":0.0231},{"nav_date":"2014-09-23","nav":10.4046,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.4018,"day_change_pct":0.0741},{"nav_date":"2014-09-19","nav":10.3941,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3914,"day_change_pct":0.0327},{"nav_date":"2014-09-17","nav":10.388,"day_change_pct":0.0289},{"nav_date":"2014-09-16","nav":10.385,"day_change_pct":0.026},{"nav_date":"2014-09-15","nav":10.3823,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.3746,"day_change_pct":0.0222},{"nav_date":"2014-09-11","nav":10.3723,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3701,"day_change_pct":0.0231},{"nav_date":"2014-09-09","nav":10.3677,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3654,"day_change_pct":0.0685},{"nav_date":"2014-09-05","nav":10.3583,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.3558,"day_change_pct":0.0251},{"nav_date":"2014-09-03","nav":10.3532,"day_change_pct":0.0271},{"nav_date":"2014-09-02","nav":10.3504,"day_change_pct":0.0261},{"nav_date":"2014-09-01","nav":10.3477,"day_change_pct":0.0948},{"nav_date":"2014-08-28","nav":10.3379,"day_change_pct":0.0145},{"nav_date":"2014-08-27","nav":10.3364,"day_change_pct":0.0271},{"nav_date":"2014-08-26","nav":10.3336,"day_change_pct":0.0339},{"nav_date":"2014-08-25","nav":10.3301,"day_change_pct":0.0843},{"nav_date":"2014-08-22","nav":10.3214,"day_change_pct":0.0368},{"nav_date":"2014-08-21","nav":10.3176,"day_change_pct":0.031},{"nav_date":"2014-08-20","nav":10.3144,"day_change_pct":0.0213},{"nav_date":"2014-08-19","nav":10.3122,"day_change_pct":0.1194},{"nav_date":"2014-08-14","nav":10.2999,"day_change_pct":0.0214},{"nav_date":"2014-08-13","nav":10.2977,"day_change_pct":0.0262},{"nav_date":"2014-08-12","nav":10.295,"day_change_pct":0.0262},{"nav_date":"2014-08-11","nav":10.2923,"day_change_pct":0.0642},{"nav_date":"2014-08-08","nav":10.2857,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.2837,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2819,"day_change_pct":0.0019},{"nav_date":"2014-08-05","nav":10.2817,"day_change_pct":0.036},{"nav_date":"2014-08-04","nav":10.278,"day_change_pct":0.0769},{"nav_date":"2014-08-01","nav":10.2701,"day_change_pct":0.0146},{"nav_date":"2014-07-31","nav":10.2686,"day_change_pct":0.0156},{"nav_date":"2014-07-30","nav":10.267,"day_change_pct":0.0526},{"nav_date":"2014-07-28","nav":10.2616,"day_change_pct":0.0634},{"nav_date":"2014-07-25","nav":10.2551,"day_change_pct":0.0312},{"nav_date":"2014-07-24","nav":10.2519,"day_change_pct":0.0117},{"nav_date":"2014-07-23","nav":10.2507,"day_change_pct":0.0195},{"nav_date":"2014-07-22","nav":10.2487,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2464,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.2395,"day_change_pct":0.0283},{"nav_date":"2014-07-17","nav":10.2366,"day_change_pct":0.044},{"nav_date":"2014-07-16","nav":10.2321,"day_change_pct":0.0381},{"nav_date":"2014-07-15","nav":10.2282,"day_change_pct":0.0381},{"nav_date":"2014-07-14","nav":10.2243,"day_change_pct":0.0626},{"nav_date":"2014-07-11","nav":10.2179,"day_change_pct":-0.0792},{"nav_date":"2014-07-10","nav":10.226,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.2254,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2249,"day_change_pct":0.0176},{"nav_date":"2014-07-07","nav":10.2231,"day_change_pct":0.0705},{"nav_date":"2014-07-04","nav":10.2159,"day_change_pct":0.0333},{"nav_date":"2014-07-03","nav":10.2125,"day_change_pct":0.0362},{"nav_date":"2014-07-02","nav":10.2088,"day_change_pct":0.0608},{"nav_date":"2014-06-30","nav":10.2026,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2014-06-26","nav":10.1922,"day_change_pct":0.0344},{"nav_date":"2014-06-25","nav":10.1887,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.1866,"day_change_pct":0.0295},{"nav_date":"2014-06-23","nav":10.1836,"day_change_pct":0.0658},{"nav_date":"2014-06-20","nav":10.1769,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":10.1747,"day_change_pct":0.0157},{"nav_date":"2014-06-18","nav":10.1731,"day_change_pct":0.0403},{"nav_date":"2014-06-17","nav":10.169,"day_change_pct":0.0207},{"nav_date":"2014-06-16","nav":10.1669,"day_change_pct":0.0492},{"nav_date":"2014-06-13","nav":10.1619,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.1602,"day_change_pct":0.0177},{"nav_date":"2014-06-11","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1558,"day_change_pct":0.0148},{"nav_date":"2014-06-09","nav":10.1543,"day_change_pct":0.0631},{"nav_date":"2014-06-06","nav":10.1479,"day_change_pct":0.0286},{"nav_date":"2014-06-05","nav":10.145,"day_change_pct":0.0493},{"nav_date":"2014-06-04","nav":10.14,"day_change_pct":0.0839},{"nav_date":"2014-06-03","nav":10.1315,"day_change_pct":0.0355},{"nav_date":"2014-06-02","nav":10.1279,"day_change_pct":0.0652},{"nav_date":"2014-05-30","nav":10.1213,"day_change_pct":0.0544},{"nav_date":"2014-05-29","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2014-05-28","nav":10.1133,"day_change_pct":0.0148},{"nav_date":"2014-05-27","nav":10.1118,"day_change_pct":0.0237},{"nav_date":"2014-05-26","nav":10.1094,"day_change_pct":0.0614},{"nav_date":"2014-05-23","nav":10.1032,"day_change_pct":0.0366},{"nav_date":"2014-05-22","nav":10.0995,"day_change_pct":0.0515},{"nav_date":"2014-05-21","nav":10.0943,"day_change_pct":0.0317},{"nav_date":"2014-05-20","nav":10.0911,"day_change_pct":0.0347},{"nav_date":"2014-05-19","nav":10.0876,"day_change_pct":0.0823},{"nav_date":"2014-05-16","nav":10.0793,"day_change_pct":0.0457},{"nav_date":"2014-05-15","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2014-05-13","nav":10.0679,"day_change_pct":0.0288},{"nav_date":"2014-05-12","nav":10.065,"day_change_pct":0.1004},{"nav_date":"2014-05-09","nav":10.0549,"day_change_pct":0.0229},{"nav_date":"2014-05-08","nav":10.0526,"day_change_pct":0.0508},{"nav_date":"2014-05-07","nav":10.0475,"day_change_pct":0.01},{"nav_date":"2014-05-06","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2014-05-05","nav":10.0436,"day_change_pct":0.1047},{"nav_date":"2014-05-02","nav":10.0331,"day_change_pct":0.0558},{"nav_date":"2014-04-30","nav":10.0275,"day_change_pct":0.0239},{"nav_date":"2014-04-29","nav":10.0251,"day_change_pct":0.015},{"nav_date":"2014-04-28","nav":10.0236,"day_change_pct":0.0579},{"nav_date":"2014-04-25","nav":10.0178,"day_change_pct":0.0639},{"nav_date":"2014-04-23","nav":10.0114,"day_change_pct":0.005},{"nav_date":"2014-04-22","nav":10.0109,"day_change_pct":0.0},{"nav_date":"2014-04-21","nav":10.0109,"day_change_pct":null}],"total":236,"page":1,"page_size":250}