{"fund_details":{"scheme_code":129122,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LC (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1Y41","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-19","nav":12.7517,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":12.7496,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.7475,"day_change_pct":0.0573},{"nav_date":"2017-04-13","nav":12.7402,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.7384,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7363,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7343,"day_change_pct":0.0495},{"nav_date":"2017-04-07","nav":12.728,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7259,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7239,"day_change_pct":0.033},{"nav_date":"2017-04-03","nav":12.7197,"day_change_pct":0.0496},{"nav_date":"2017-03-31","nav":12.7134,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7113,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7091,"day_change_pct":0.0331},{"nav_date":"2017-03-27","nav":12.7049,"day_change_pct":0.0504},{"nav_date":"2017-03-24","nav":12.6985,"day_change_pct":0.0158},{"nav_date":"2017-03-23","nav":12.6965,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.6943,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.6921,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.6899,"day_change_pct":0.0505},{"nav_date":"2017-03-17","nav":12.6835,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.6813,"day_change_pct":0.0174},{"nav_date":"2017-03-15","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.6768,"day_change_pct":0.071},{"nav_date":"2017-03-10","nav":12.6678,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6656,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6634,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6611,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6589,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.6522,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.65,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6478,"day_change_pct":0.0182},{"nav_date":"2017-02-28","nav":12.6455,"day_change_pct":0.0174},{"nav_date":"2017-02-27","nav":12.6433,"day_change_pct":0.072},{"nav_date":"2017-02-23","nav":12.6342,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.632,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.6275,"day_change_pct":0.0539},{"nav_date":"2017-02-17","nav":12.6207,"day_change_pct":0.019},{"nav_date":"2017-02-16","nav":12.6183,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.616,"day_change_pct":0.0159},{"nav_date":"2017-02-14","nav":12.614,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.6116,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":12.6046,"day_change_pct":0.0183},{"nav_date":"2017-02-09","nav":12.6023,"day_change_pct":0.0175},{"nav_date":"2017-02-08","nav":12.6001,"day_change_pct":0.0071},{"nav_date":"2017-02-07","nav":12.5992,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5969,"day_change_pct":0.0548},{"nav_date":"2017-02-03","nav":12.59,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5875,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.585,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5823,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":12.5799,"day_change_pct":0.0541},{"nav_date":"2017-01-27","nav":12.5731,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.5687,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5663,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.564,"day_change_pct":0.0534},{"nav_date":"2017-01-20","nav":12.5573,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5547,"day_change_pct":0.0207},{"nav_date":"2017-01-18","nav":12.5521,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5496,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.5474,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5405,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.5387,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5364,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5348,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.5333,"day_change_pct":0.0503},{"nav_date":"2017-01-06","nav":12.527,"day_change_pct":0.0176},{"nav_date":"2017-01-05","nav":12.5248,"day_change_pct":0.0184},{"nav_date":"2017-01-04","nav":12.5225,"day_change_pct":0.0272},{"nav_date":"2017-01-03","nav":12.5191,"day_change_pct":0.0272},{"nav_date":"2017-01-02","nav":12.5157,"day_change_pct":0.0656},{"nav_date":"2016-12-30","nav":12.5075,"day_change_pct":0.024},{"nav_date":"2016-12-29","nav":12.5045,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.5016,"day_change_pct":0.02},{"nav_date":"2016-12-27","nav":12.4991,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":12.4979,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.4918,"day_change_pct":0.016},{"nav_date":"2016-12-22","nav":12.4898,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4878,"day_change_pct":0.016},{"nav_date":"2016-12-20","nav":12.4858,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.4838,"day_change_pct":0.0545},{"nav_date":"2016-12-16","nav":12.477,"day_change_pct":-0.0008},{"nav_date":"2016-12-15","nav":12.4771,"day_change_pct":0.0144},{"nav_date":"2016-12-14","nav":12.4753,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":12.4722,"day_change_pct":0.0827},{"nav_date":"2016-12-09","nav":12.4619,"day_change_pct":0.0281},{"nav_date":"2016-12-08","nav":12.4584,"day_change_pct":0.0072},{"nav_date":"2016-12-07","nav":12.4575,"day_change_pct":-0.0546},{"nav_date":"2016-12-06","nav":12.4643,"day_change_pct":0.0201},{"nav_date":"2016-12-05","nav":12.4618,"day_change_pct":0.0546},{"nav_date":"2016-12-02","nav":12.455,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4544,"day_change_pct":0.0185},{"nav_date":"2016-11-30","nav":12.4521,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.4492,"day_change_pct":0.0153},{"nav_date":"2016-11-28","nav":12.4473,"day_change_pct":0.0064},{"nav_date":"2016-11-25","nav":12.4465,"day_change_pct":0.0193},{"nav_date":"2016-11-24","nav":12.4441,"day_change_pct":0.0466},{"nav_date":"2016-11-23","nav":12.4383,"day_change_pct":0.0434},{"nav_date":"2016-11-22","nav":12.4329,"day_change_pct":0.0314},{"nav_date":"2016-11-21","nav":12.429,"day_change_pct":0.0692},{"nav_date":"2016-11-18","nav":12.4204,"day_change_pct":0.0242},{"nav_date":"2016-11-17","nav":12.4174,"day_change_pct":0.0226},{"nav_date":"2016-11-16","nav":12.4146,"day_change_pct":0.0451},{"nav_date":"2016-11-15","nav":12.409,"day_change_pct":0.1331},{"nav_date":"2016-11-11","nav":12.3925,"day_change_pct":0.0363},{"nav_date":"2016-11-10","nav":12.388,"day_change_pct":0.0339},{"nav_date":"2016-11-09","nav":12.3838,"day_change_pct":0.0517},{"nav_date":"2016-11-08","nav":12.3774,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.375,"day_change_pct":0.0558},{"nav_date":"2016-11-04","nav":12.3681,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3655,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.3635,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3613,"day_change_pct":0.0721},{"nav_date":"2016-10-28","nav":12.3524,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.3506,"day_change_pct":0.0154},{"nav_date":"2016-10-26","nav":12.3487,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3474,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3463,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.3398,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3376,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3356,"day_change_pct":0.0041},{"nav_date":"2016-10-18","nav":12.3351,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.3343,"day_change_pct":0.0438},{"nav_date":"2016-10-14","nav":12.3289,"day_change_pct":0.0162},{"nav_date":"2016-10-13","nav":12.3269,"day_change_pct":0.0357},{"nav_date":"2016-10-10","nav":12.3225,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.3164,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.3136,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.308,"day_change_pct":0.0602},{"nav_date":"2016-10-04","nav":12.3006,"day_change_pct":0.0423},{"nav_date":"2016-10-03","nav":12.2954,"day_change_pct":0.0798},{"nav_date":"2016-09-30","nav":12.2856,"day_change_pct":0.0521},{"nav_date":"2016-09-29","nav":12.2792,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.2778,"day_change_pct":0.0244},{"nav_date":"2016-09-27","nav":12.2748,"day_change_pct":0.0334},{"nav_date":"2016-09-26","nav":12.2707,"day_change_pct":0.0832},{"nav_date":"2016-09-23","nav":12.2605,"day_change_pct":0.0253},{"nav_date":"2016-09-22","nav":12.2574,"day_change_pct":0.0245},{"nav_date":"2016-09-21","nav":12.2544,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2526,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":12.2489,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.2416,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2394,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2372,"day_change_pct":0.0409},{"nav_date":"2016-09-12","nav":12.2322,"day_change_pct":0.0515},{"nav_date":"2016-09-09","nav":12.2259,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2236,"day_change_pct":0.0278},{"nav_date":"2016-09-07","nav":12.2202,"day_change_pct":0.0262},{"nav_date":"2016-09-06","nav":12.217,"day_change_pct":0.0762},{"nav_date":"2016-09-02","nav":12.2077,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2044,"day_change_pct":0.0238},{"nav_date":"2016-08-31","nav":12.2015,"day_change_pct":0.023},{"nav_date":"2016-08-30","nav":12.1987,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1969,"day_change_pct":0.0599},{"nav_date":"2016-08-26","nav":12.1896,"day_change_pct":0.023},{"nav_date":"2016-08-25","nav":12.1868,"day_change_pct":0.0189},{"nav_date":"2016-08-24","nav":12.1845,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.1824,"day_change_pct":0.0074},{"nav_date":"2016-08-22","nav":12.1815,"day_change_pct":0.0591},{"nav_date":"2016-08-19","nav":12.1743,"day_change_pct":0.0288},{"nav_date":"2016-08-18","nav":12.1708,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1665,"day_change_pct":0.0724},{"nav_date":"2016-08-12","nav":12.1577,"day_change_pct":0.0304},{"nav_date":"2016-08-11","nav":12.154,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.1486,"day_change_pct":0.0239},{"nav_date":"2016-08-09","nav":12.1457,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.1426,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.1363,"day_change_pct":0.019},{"nav_date":"2016-08-04","nav":12.134,"day_change_pct":0.0239},{"nav_date":"2016-08-03","nav":12.1311,"day_change_pct":0.0157},{"nav_date":"2016-08-02","nav":12.1292,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":12.1268,"day_change_pct":0.0586},{"nav_date":"2016-07-29","nav":12.1197,"day_change_pct":0.0173},{"nav_date":"2016-07-28","nav":12.1176,"day_change_pct":0.0314},{"nav_date":"2016-07-27","nav":12.1138,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1118,"day_change_pct":0.0438},{"nav_date":"2016-07-25","nav":12.1065,"day_change_pct":0.057},{"nav_date":"2016-07-22","nav":12.0996,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.0969,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.0942,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.0911,"day_change_pct":0.0356},{"nav_date":"2016-07-18","nav":12.0868,"day_change_pct":0.0671},{"nav_date":"2016-07-15","nav":12.0787,"day_change_pct":0.0248},{"nav_date":"2016-07-14","nav":12.0757,"day_change_pct":0.0356},{"nav_date":"2016-07-13","nav":12.0714,"day_change_pct":0.0522},{"nav_date":"2016-07-12","nav":12.0651,"day_change_pct":0.0481},{"nav_date":"2016-07-11","nav":12.0593,"day_change_pct":0.0847},{"nav_date":"2016-07-08","nav":12.0491,"day_change_pct":0.0216},{"nav_date":"2016-07-07","nav":12.0465,"day_change_pct":0.0656},{"nav_date":"2016-07-05","nav":12.0386,"day_change_pct":0.0499},{"nav_date":"2016-07-04","nav":12.0326,"day_change_pct":0.0807},{"nav_date":"2016-07-01","nav":12.0229,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":12.02,"day_change_pct":0.0266},{"nav_date":"2016-06-29","nav":12.0168,"day_change_pct":0.01},{"nav_date":"2016-06-28","nav":12.0156,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.0136,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":12.0069,"day_change_pct":0.025},{"nav_date":"2016-06-23","nav":12.0039,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.0008,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":11.9974,"day_change_pct":0.035},{"nav_date":"2016-06-20","nav":11.9932,"day_change_pct":0.0626},{"nav_date":"2016-06-17","nav":11.9857,"day_change_pct":0.0108},{"nav_date":"2016-06-16","nav":11.9844,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":11.9813,"day_change_pct":0.0242},{"nav_date":"2016-06-14","nav":11.9784,"day_change_pct":0.0134},{"nav_date":"2016-06-13","nav":11.9768,"day_change_pct":0.0618},{"nav_date":"2016-06-10","nav":11.9694,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":11.967,"day_change_pct":0.0326},{"nav_date":"2016-06-08","nav":11.9631,"day_change_pct":0.0268},{"nav_date":"2016-06-07","nav":11.9599,"day_change_pct":0.0209},{"nav_date":"2016-06-06","nav":11.9574,"day_change_pct":0.0678},{"nav_date":"2016-06-03","nav":11.9493,"day_change_pct":0.0234},{"nav_date":"2016-06-02","nav":11.9465,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.9452,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9427,"day_change_pct":0.0167},{"nav_date":"2016-05-30","nav":11.9407,"day_change_pct":0.0679},{"nav_date":"2016-05-27","nav":11.9326,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.93,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9276,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9249,"day_change_pct":0.0126},{"nav_date":"2016-05-23","nav":11.9234,"day_change_pct":0.0638},{"nav_date":"2016-05-20","nav":11.9158,"day_change_pct":0.0084},{"nav_date":"2016-05-19","nav":11.9148,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":11.9128,"day_change_pct":0.021},{"nav_date":"2016-05-17","nav":11.9103,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.9072,"day_change_pct":0.0647},{"nav_date":"2016-05-13","nav":11.8995,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.8972,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.8939,"day_change_pct":0.0143},{"nav_date":"2016-05-10","nav":11.8922,"day_change_pct":0.0278},{"nav_date":"2016-05-09","nav":11.8889,"day_change_pct":0.0614},{"nav_date":"2016-05-06","nav":11.8816,"day_change_pct":0.0261},{"nav_date":"2016-05-05","nav":11.8785,"day_change_pct":0.0152},{"nav_date":"2016-05-04","nav":11.8767,"day_change_pct":0.0244},{"nav_date":"2016-05-03","nav":11.8738,"day_change_pct":0.0211},{"nav_date":"2016-05-02","nav":11.8713,"day_change_pct":0.0464},{"nav_date":"2016-04-29","nav":11.8658,"day_change_pct":0.0202},{"nav_date":"2016-04-28","nav":11.8634,"day_change_pct":-0.011},{"nav_date":"2016-04-27","nav":11.8647,"day_change_pct":0.0093},{"nav_date":"2016-04-26","nav":11.8636,"day_change_pct":0.0169},{"nav_date":"2016-04-25","nav":11.8616,"day_change_pct":0.0346},{"nav_date":"2016-04-22","nav":11.8575,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8552,"day_change_pct":0.0093},{"nav_date":"2016-04-20","nav":11.8541,"day_change_pct":0.027},{"nav_date":"2016-04-18","nav":11.8509,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":11.8384,"day_change_pct":0.0499},{"nav_date":"2016-04-12","nav":11.8325,"day_change_pct":0.0423},{"nav_date":"2016-04-11","nav":11.8275,"day_change_pct":0.0973},{"nav_date":"2016-04-07","nav":11.816,"day_change_pct":0.0279},{"nav_date":"2016-04-06","nav":11.8127,"day_change_pct":0.0}],"total":719,"page":1,"page_size":250}