{"fund_details":{"scheme_code":129121,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LC (1099 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KA1Y17","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-19","nav":12.7886,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.7865,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.7843,"day_change_pct":0.0587},{"nav_date":"2017-04-13","nav":12.7768,"day_change_pct":0.0141},{"nav_date":"2017-04-12","nav":12.775,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.7729,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.7708,"day_change_pct":0.0501},{"nav_date":"2017-04-07","nav":12.7644,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7623,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7602,"day_change_pct":0.0337},{"nav_date":"2017-04-03","nav":12.7559,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":12.7495,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7474,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7452,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.7409,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-03-23","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7301,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7279,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7257,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.7191,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7169,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7146,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7123,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.7032,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.7009,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6986,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6963,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.694,"day_change_pct":0.0528},{"nav_date":"2017-03-03","nav":12.6873,"day_change_pct":0.0181},{"nav_date":"2017-03-02","nav":12.685,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.6827,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.6804,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":12.6781,"day_change_pct":0.0718},{"nav_date":"2017-02-23","nav":12.669,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6667,"day_change_pct":0.0363},{"nav_date":"2017-02-20","nav":12.6621,"day_change_pct":0.0545},{"nav_date":"2017-02-17","nav":12.6552,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":12.6527,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6504,"day_change_pct":0.0166},{"nav_date":"2017-02-14","nav":12.6483,"day_change_pct":0.019},{"nav_date":"2017-02-13","nav":12.6459,"day_change_pct":0.0554},{"nav_date":"2017-02-10","nav":12.6389,"day_change_pct":0.0198},{"nav_date":"2017-02-09","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.6342,"day_change_pct":0.0071},{"nav_date":"2017-02-07","nav":12.6333,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6309,"day_change_pct":0.0547},{"nav_date":"2017-02-03","nav":12.624,"day_change_pct":0.0206},{"nav_date":"2017-02-02","nav":12.6214,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":12.6189,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":12.6161,"day_change_pct":0.019},{"nav_date":"2017-01-30","nav":12.6137,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":12.6067,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.6022,"day_change_pct":0.019},{"nav_date":"2017-01-24","nav":12.5998,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5975,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.5907,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5881,"day_change_pct":0.0215},{"nav_date":"2017-01-18","nav":12.5854,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5829,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5806,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5736,"day_change_pct":0.0143},{"nav_date":"2017-01-12","nav":12.5718,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5694,"day_change_pct":0.0127},{"nav_date":"2017-01-10","nav":12.5678,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5663,"day_change_pct":0.0518},{"nav_date":"2017-01-06","nav":12.5598,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5576,"day_change_pct":0.0191},{"nav_date":"2017-01-04","nav":12.5552,"day_change_pct":0.0271},{"nav_date":"2017-01-03","nav":12.5518,"day_change_pct":0.0271},{"nav_date":"2017-01-02","nav":12.5484,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.54,"day_change_pct":0.0239},{"nav_date":"2016-12-29","nav":12.537,"day_change_pct":0.0231},{"nav_date":"2016-12-28","nav":12.5341,"day_change_pct":0.0207},{"nav_date":"2016-12-27","nav":12.5315,"day_change_pct":0.0096},{"nav_date":"2016-12-26","nav":12.5303,"day_change_pct":0.0495},{"nav_date":"2016-12-23","nav":12.5241,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.522,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.52,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.5179,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.5159,"day_change_pct":0.0544},{"nav_date":"2016-12-16","nav":12.5091,"day_change_pct":0.0},{"nav_date":"2016-12-15","nav":12.5091,"day_change_pct":0.0152},{"nav_date":"2016-12-14","nav":12.5072,"day_change_pct":0.0248},{"nav_date":"2016-12-13","nav":12.5041,"day_change_pct":0.084},{"nav_date":"2016-12-09","nav":12.4936,"day_change_pct":0.0272},{"nav_date":"2016-12-08","nav":12.4902,"day_change_pct":0.008},{"nav_date":"2016-12-07","nav":12.4892,"day_change_pct":-0.0544},{"nav_date":"2016-12-06","nav":12.496,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4935,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":12.4865,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4859,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.4835,"day_change_pct":0.0232},{"nav_date":"2016-11-29","nav":12.4806,"day_change_pct":0.016},{"nav_date":"2016-11-28","nav":12.4786,"day_change_pct":0.0064},{"nav_date":"2016-11-25","nav":12.4778,"day_change_pct":0.0192},{"nav_date":"2016-11-24","nav":12.4754,"day_change_pct":0.0481},{"nav_date":"2016-11-23","nav":12.4694,"day_change_pct":0.0433},{"nav_date":"2016-11-22","nav":12.464,"day_change_pct":0.0313},{"nav_date":"2016-11-21","nav":12.4601,"day_change_pct":0.0707},{"nav_date":"2016-11-18","nav":12.4513,"day_change_pct":0.0241},{"nav_date":"2016-11-17","nav":12.4483,"day_change_pct":0.0233},{"nav_date":"2016-11-16","nav":12.4454,"day_change_pct":0.045},{"nav_date":"2016-11-15","nav":12.4398,"day_change_pct":0.1344},{"nav_date":"2016-11-11","nav":12.4231,"day_change_pct":0.0354},{"nav_date":"2016-11-10","nav":12.4187,"day_change_pct":0.0346},{"nav_date":"2016-11-09","nav":12.4144,"day_change_pct":0.0524},{"nav_date":"2016-11-08","nav":12.4079,"day_change_pct":0.0202},{"nav_date":"2016-11-07","nav":12.4054,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.3985,"day_change_pct":0.021},{"nav_date":"2016-11-03","nav":12.3959,"day_change_pct":0.0169},{"nav_date":"2016-11-02","nav":12.3938,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3915,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.3825,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.3807,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3787,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3774,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3763,"day_change_pct":0.0542},{"nav_date":"2016-10-21","nav":12.3696,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3674,"day_change_pct":0.0162},{"nav_date":"2016-10-19","nav":12.3654,"day_change_pct":0.0049},{"nav_date":"2016-10-18","nav":12.3648,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.364,"day_change_pct":0.0445},{"nav_date":"2016-10-14","nav":12.3585,"day_change_pct":0.017},{"nav_date":"2016-10-13","nav":12.3564,"day_change_pct":0.0364},{"nav_date":"2016-10-10","nav":12.3519,"day_change_pct":0.0502},{"nav_date":"2016-10-07","nav":12.3457,"day_change_pct":0.0227},{"nav_date":"2016-10-06","nav":12.3429,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.3373,"day_change_pct":0.0608},{"nav_date":"2016-10-04","nav":12.3298,"day_change_pct":0.0422},{"nav_date":"2016-10-03","nav":12.3246,"day_change_pct":0.0812},{"nav_date":"2016-09-30","nav":12.3146,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":12.3082,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.3068,"day_change_pct":0.0252},{"nav_date":"2016-09-27","nav":12.3037,"day_change_pct":0.0333},{"nav_date":"2016-09-26","nav":12.2996,"day_change_pct":0.0846},{"nav_date":"2016-09-23","nav":12.2892,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":12.2861,"day_change_pct":0.0252},{"nav_date":"2016-09-21","nav":12.283,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2812,"day_change_pct":0.0301},{"nav_date":"2016-09-19","nav":12.2775,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":12.27,"day_change_pct":0.0171},{"nav_date":"2016-09-15","nav":12.2679,"day_change_pct":0.0188},{"nav_date":"2016-09-14","nav":12.2656,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":12.2605,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":12.2541,"day_change_pct":0.0188},{"nav_date":"2016-09-08","nav":12.2518,"day_change_pct":0.0286},{"nav_date":"2016-09-07","nav":12.2483,"day_change_pct":0.0261},{"nav_date":"2016-09-06","nav":12.2451,"day_change_pct":0.0776},{"nav_date":"2016-09-02","nav":12.2356,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2323,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2294,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":12.2265,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.2247,"day_change_pct":0.0614},{"nav_date":"2016-08-26","nav":12.2172,"day_change_pct":0.0229},{"nav_date":"2016-08-25","nav":12.2144,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.2121,"day_change_pct":0.0172},{"nav_date":"2016-08-23","nav":12.21,"day_change_pct":0.0082},{"nav_date":"2016-08-22","nav":12.209,"day_change_pct":0.0598},{"nav_date":"2016-08-19","nav":12.2017,"day_change_pct":0.0287},{"nav_date":"2016-08-18","nav":12.1982,"day_change_pct":0.0353},{"nav_date":"2016-08-16","nav":12.1939,"day_change_pct":0.0747},{"nav_date":"2016-08-12","nav":12.1848,"day_change_pct":0.0304},{"nav_date":"2016-08-11","nav":12.1811,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.1757,"day_change_pct":0.0246},{"nav_date":"2016-08-09","nav":12.1727,"day_change_pct":0.0255},{"nav_date":"2016-08-08","nav":12.1696,"day_change_pct":0.0526},{"nav_date":"2016-08-05","nav":12.1632,"day_change_pct":0.0197},{"nav_date":"2016-08-04","nav":12.1608,"day_change_pct":0.0239},{"nav_date":"2016-08-03","nav":12.1579,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.156,"day_change_pct":0.0197},{"nav_date":"2016-08-01","nav":12.1536,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.1463,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1441,"day_change_pct":0.0313},{"nav_date":"2016-07-27","nav":12.1403,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1383,"day_change_pct":0.0445},{"nav_date":"2016-07-25","nav":12.1329,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.126,"day_change_pct":0.0231},{"nav_date":"2016-07-21","nav":12.1232,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.1205,"day_change_pct":0.0264},{"nav_date":"2016-07-19","nav":12.1173,"day_change_pct":0.0355},{"nav_date":"2016-07-18","nav":12.113,"day_change_pct":0.0677},{"nav_date":"2016-07-15","nav":12.1048,"day_change_pct":0.0256},{"nav_date":"2016-07-14","nav":12.1017,"day_change_pct":0.0355},{"nav_date":"2016-07-13","nav":12.0974,"day_change_pct":0.0521},{"nav_date":"2016-07-12","nav":12.0911,"day_change_pct":0.0488},{"nav_date":"2016-07-11","nav":12.0852,"day_change_pct":0.0853},{"nav_date":"2016-07-08","nav":12.0749,"day_change_pct":0.0215},{"nav_date":"2016-07-07","nav":12.0723,"day_change_pct":0.0663},{"nav_date":"2016-07-05","nav":12.0643,"day_change_pct":0.0498},{"nav_date":"2016-07-04","nav":12.0583,"day_change_pct":0.0822},{"nav_date":"2016-07-01","nav":12.0484,"day_change_pct":0.0241},{"nav_date":"2016-06-30","nav":12.0455,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0422,"day_change_pct":0.01},{"nav_date":"2016-06-28","nav":12.041,"day_change_pct":0.0166},{"nav_date":"2016-06-27","nav":12.039,"day_change_pct":0.0573},{"nav_date":"2016-06-24","nav":12.0321,"day_change_pct":0.0249},{"nav_date":"2016-06-23","nav":12.0291,"day_change_pct":0.0258},{"nav_date":"2016-06-22","nav":12.026,"day_change_pct":0.0291},{"nav_date":"2016-06-21","nav":12.0225,"day_change_pct":0.0349},{"nav_date":"2016-06-20","nav":12.0183,"day_change_pct":0.0633},{"nav_date":"2016-06-17","nav":12.0107,"day_change_pct":0.0117},{"nav_date":"2016-06-16","nav":12.0093,"day_change_pct":0.025},{"nav_date":"2016-06-15","nav":12.0063,"day_change_pct":0.025},{"nav_date":"2016-06-14","nav":12.0033,"day_change_pct":0.0142},{"nav_date":"2016-06-13","nav":12.0016,"day_change_pct":0.0617},{"nav_date":"2016-06-10","nav":11.9942,"day_change_pct":0.0208},{"nav_date":"2016-06-09","nav":11.9917,"day_change_pct":0.0325},{"nav_date":"2016-06-08","nav":11.9878,"day_change_pct":0.0275},{"nav_date":"2016-06-07","nav":11.9845,"day_change_pct":0.0209},{"nav_date":"2016-06-06","nav":11.982,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":11.9738,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":11.9709,"day_change_pct":0.0109},{"nav_date":"2016-06-01","nav":11.9696,"day_change_pct":0.0209},{"nav_date":"2016-05-31","nav":11.9671,"day_change_pct":0.0176},{"nav_date":"2016-05-30","nav":11.965,"day_change_pct":0.0686},{"nav_date":"2016-05-27","nav":11.9568,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":11.9542,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9518,"day_change_pct":0.0234},{"nav_date":"2016-05-24","nav":11.949,"day_change_pct":0.0126},{"nav_date":"2016-05-23","nav":11.9475,"day_change_pct":0.0645},{"nav_date":"2016-05-20","nav":11.9398,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":11.9387,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":11.9367,"day_change_pct":0.0209},{"nav_date":"2016-05-17","nav":11.9342,"day_change_pct":0.026},{"nav_date":"2016-05-16","nav":11.9311,"day_change_pct":0.0663},{"nav_date":"2016-05-13","nav":11.9232,"day_change_pct":0.0193},{"nav_date":"2016-05-12","nav":11.9209,"day_change_pct":0.0277},{"nav_date":"2016-05-11","nav":11.9176,"day_change_pct":0.0151},{"nav_date":"2016-05-10","nav":11.9158,"day_change_pct":0.0277},{"nav_date":"2016-05-09","nav":11.9125,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":11.905,"day_change_pct":0.026},{"nav_date":"2016-05-05","nav":11.9019,"day_change_pct":0.0151},{"nav_date":"2016-05-04","nav":11.9001,"day_change_pct":0.0244},{"nav_date":"2016-05-03","nav":11.8972,"day_change_pct":0.0219},{"nav_date":"2016-05-02","nav":11.8946,"day_change_pct":0.0471},{"nav_date":"2016-04-29","nav":11.889,"day_change_pct":0.0202},{"nav_date":"2016-04-28","nav":11.8866,"day_change_pct":-0.0109},{"nav_date":"2016-04-27","nav":11.8879,"day_change_pct":0.0093},{"nav_date":"2016-04-26","nav":11.8868,"day_change_pct":0.0177},{"nav_date":"2016-04-25","nav":11.8847,"day_change_pct":0.0354},{"nav_date":"2016-04-22","nav":11.8805,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8781,"day_change_pct":0.0084},{"nav_date":"2016-04-20","nav":11.8771,"day_change_pct":0.0286},{"nav_date":"2016-04-18","nav":11.8737,"day_change_pct":0.1062},{"nav_date":"2016-04-13","nav":11.8611,"day_change_pct":0.0498},{"nav_date":"2016-04-12","nav":11.8552,"day_change_pct":0.0439},{"nav_date":"2016-04-11","nav":11.85,"day_change_pct":0.0971},{"nav_date":"2016-04-07","nav":11.8385,"day_change_pct":0.0287},{"nav_date":"2016-04-06","nav":11.8351,"day_change_pct":0.0008}],"total":719,"page":1,"page_size":250}