{"fund_details":{"scheme_code":129120,"scheme_name":"SBI DEBT FUND SERIES A - 17 DIRECT PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF200KA1AV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.5081,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":13.5059,"day_change_pct":0.0156},{"nav_date":"2018-04-16","nav":13.5038,"day_change_pct":0.0163},{"nav_date":"2018-04-15","nav":13.5016,"day_change_pct":0.0126},{"nav_date":"2018-04-14","nav":13.4999,"day_change_pct":0.0126},{"nav_date":"2018-04-13","nav":13.4982,"day_change_pct":0.0126},{"nav_date":"2018-04-12","nav":13.4965,"day_change_pct":0.0156},{"nav_date":"2018-04-11","nav":13.4944,"day_change_pct":0.0156},{"nav_date":"2018-04-10","nav":13.4923,"day_change_pct":0.0163},{"nav_date":"2018-04-09","nav":13.4901,"day_change_pct":0.0156},{"nav_date":"2018-04-08","nav":13.488,"day_change_pct":0.0156},{"nav_date":"2018-04-07","nav":13.4859,"day_change_pct":0.0156},{"nav_date":"2018-04-06","nav":13.4838,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.4817,"day_change_pct":0.0148},{"nav_date":"2018-04-04","nav":13.4797,"day_change_pct":0.0148},{"nav_date":"2018-04-03","nav":13.4777,"day_change_pct":0.0148},{"nav_date":"2018-04-02","nav":13.4757,"day_change_pct":0.0186},{"nav_date":"2018-04-01","nav":13.4732,"day_change_pct":0.0178},{"nav_date":"2018-03-31","nav":13.4708,"day_change_pct":0.0186},{"nav_date":"2018-03-30","nav":13.4683,"day_change_pct":0.0171},{"nav_date":"2018-03-29","nav":13.466,"day_change_pct":0.0186},{"nav_date":"2018-03-28","nav":13.4635,"day_change_pct":0.1033},{"nav_date":"2018-03-27","nav":13.4496,"day_change_pct":0.0193},{"nav_date":"2018-03-26","nav":13.447,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":13.445,"day_change_pct":0.0156},{"nav_date":"2018-03-24","nav":13.4429,"day_change_pct":0.0156},{"nav_date":"2018-03-23","nav":13.4408,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":13.4387,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":13.4367,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.4345,"day_change_pct":0.0156},{"nav_date":"2018-03-19","nav":13.4324,"day_change_pct":0.0156},{"nav_date":"2018-03-18","nav":13.4303,"day_change_pct":0.0141},{"nav_date":"2018-03-17","nav":13.4284,"day_change_pct":0.0134},{"nav_date":"2018-03-16","nav":13.4266,"day_change_pct":0.0142},{"nav_date":"2018-03-15","nav":13.4247,"day_change_pct":0.0156},{"nav_date":"2018-03-14","nav":13.4226,"day_change_pct":0.0156},{"nav_date":"2018-03-13","nav":13.4205,"day_change_pct":0.0149},{"nav_date":"2018-03-12","nav":13.4185,"day_change_pct":0.0157},{"nav_date":"2018-03-11","nav":13.4164,"day_change_pct":0.0157},{"nav_date":"2018-03-10","nav":13.4143,"day_change_pct":0.0149},{"nav_date":"2018-03-09","nav":13.4123,"day_change_pct":0.0157},{"nav_date":"2018-03-08","nav":13.4102,"day_change_pct":0.0157},{"nav_date":"2018-03-07","nav":13.4081,"day_change_pct":0.0157},{"nav_date":"2018-03-06","nav":13.406,"day_change_pct":0.0157},{"nav_date":"2018-03-05","nav":13.4039,"day_change_pct":0.0149},{"nav_date":"2018-03-04","nav":13.4019,"day_change_pct":0.0134},{"nav_date":"2018-03-03","nav":13.4001,"day_change_pct":0.0127},{"nav_date":"2018-03-02","nav":13.3984,"day_change_pct":0.0127},{"nav_date":"2018-03-01","nav":13.3967,"day_change_pct":0.0134},{"nav_date":"2018-02-28","nav":13.3949,"day_change_pct":0.0157},{"nav_date":"2018-02-27","nav":13.3928,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":13.3907,"day_change_pct":0.0157},{"nav_date":"2018-02-25","nav":13.3886,"day_change_pct":0.0157},{"nav_date":"2018-02-24","nav":13.3865,"day_change_pct":0.0157},{"nav_date":"2018-02-23","nav":13.3844,"day_change_pct":0.0157},{"nav_date":"2018-02-22","nav":13.3823,"day_change_pct":0.0164},{"nav_date":"2018-02-21","nav":13.3801,"day_change_pct":0.0157},{"nav_date":"2018-02-20","nav":13.378,"day_change_pct":0.0157},{"nav_date":"2018-02-19","nav":13.3759,"day_change_pct":0.0135},{"nav_date":"2018-02-18","nav":13.3741,"day_change_pct":0.0127},{"nav_date":"2018-02-17","nav":13.3724,"day_change_pct":0.0127},{"nav_date":"2018-02-16","nav":13.3707,"day_change_pct":0.0127},{"nav_date":"2018-02-15","nav":13.369,"day_change_pct":0.0157},{"nav_date":"2018-02-14","nav":13.3669,"day_change_pct":0.0165},{"nav_date":"2018-02-13","nav":13.3647,"day_change_pct":0.0157},{"nav_date":"2018-02-12","nav":13.3626,"day_change_pct":0.0165},{"nav_date":"2018-02-11","nav":13.3604,"day_change_pct":0.0157},{"nav_date":"2018-02-10","nav":13.3583,"day_change_pct":0.0157},{"nav_date":"2018-02-09","nav":13.3562,"day_change_pct":0.0157},{"nav_date":"2018-02-08","nav":13.3541,"day_change_pct":0.0157},{"nav_date":"2018-02-07","nav":13.352,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":13.3499,"day_change_pct":0.0157},{"nav_date":"2018-02-05","nav":13.3478,"day_change_pct":0.015},{"nav_date":"2018-02-04","nav":13.3458,"day_change_pct":0.012},{"nav_date":"2018-02-03","nav":13.3442,"day_change_pct":0.012},{"nav_date":"2018-02-02","nav":13.3426,"day_change_pct":0.0112},{"nav_date":"2018-02-01","nav":13.3411,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":13.339,"day_change_pct":0.0157},{"nav_date":"2018-01-30","nav":13.3369,"day_change_pct":0.0157},{"nav_date":"2018-01-29","nav":13.3348,"day_change_pct":0.0158},{"nav_date":"2018-01-28","nav":13.3327,"day_change_pct":0.0158},{"nav_date":"2018-01-27","nav":13.3306,"day_change_pct":0.0158},{"nav_date":"2018-01-26","nav":13.3285,"day_change_pct":0.0158},{"nav_date":"2018-01-25","nav":13.3264,"day_change_pct":0.0158},{"nav_date":"2018-01-24","nav":13.3243,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":13.3222,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":13.3201,"day_change_pct":0.0158},{"nav_date":"2018-01-21","nav":13.318,"day_change_pct":0.0113},{"nav_date":"2018-01-20","nav":13.3165,"day_change_pct":0.0113},{"nav_date":"2018-01-19","nav":13.315,"day_change_pct":0.0113},{"nav_date":"2018-01-18","nav":13.3135,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":13.3114,"day_change_pct":0.0158},{"nav_date":"2018-01-16","nav":13.3093,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":13.3072,"day_change_pct":0.0158},{"nav_date":"2018-01-14","nav":13.3051,"day_change_pct":0.0158},{"nav_date":"2018-01-13","nav":13.303,"day_change_pct":0.0158},{"nav_date":"2018-01-12","nav":13.3009,"day_change_pct":0.015},{"nav_date":"2018-01-11","nav":13.2989,"day_change_pct":0.0158},{"nav_date":"2018-01-10","nav":13.2968,"day_change_pct":0.0158},{"nav_date":"2018-01-09","nav":13.2947,"day_change_pct":0.0158},{"nav_date":"2018-01-08","nav":13.2926,"day_change_pct":0.0158},{"nav_date":"2018-01-07","nav":13.2905,"day_change_pct":0.0113},{"nav_date":"2018-01-06","nav":13.289,"day_change_pct":0.0113},{"nav_date":"2018-01-05","nav":13.2875,"day_change_pct":0.0113},{"nav_date":"2018-01-04","nav":13.286,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":13.2839,"day_change_pct":0.0151},{"nav_date":"2018-01-02","nav":13.2819,"day_change_pct":0.0151},{"nav_date":"2018-01-01","nav":13.2799,"day_change_pct":0.0158},{"nav_date":"2017-12-31","nav":13.2778,"day_change_pct":0.0158},{"nav_date":"2017-12-30","nav":13.2757,"day_change_pct":0.0166},{"nav_date":"2017-12-29","nav":13.2735,"day_change_pct":0.0158},{"nav_date":"2017-12-28","nav":13.2714,"day_change_pct":0.0158},{"nav_date":"2017-12-27","nav":13.2693,"day_change_pct":0.0166},{"nav_date":"2017-12-26","nav":13.2671,"day_change_pct":0.0158},{"nav_date":"2017-12-25","nav":13.265,"day_change_pct":0.0158},{"nav_date":"2017-12-24","nav":13.2629,"day_change_pct":0.0158},{"nav_date":"2017-12-23","nav":13.2608,"day_change_pct":0.0158},{"nav_date":"2017-12-22","nav":13.2587,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2567,"day_change_pct":0.0158},{"nav_date":"2017-12-20","nav":13.2546,"day_change_pct":0.0166},{"nav_date":"2017-12-19","nav":13.2524,"day_change_pct":0.0166},{"nav_date":"2017-12-18","nav":13.2502,"day_change_pct":0.0159},{"nav_date":"2017-12-17","nav":13.2481,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2459,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2437,"day_change_pct":0.0159},{"nav_date":"2017-12-14","nav":13.2416,"day_change_pct":0.0159},{"nav_date":"2017-12-13","nav":13.2395,"day_change_pct":0.0159},{"nav_date":"2017-12-12","nav":13.2374,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":13.2353,"day_change_pct":0.0151},{"nav_date":"2017-12-10","nav":13.2333,"day_change_pct":0.0136},{"nav_date":"2017-12-09","nav":13.2315,"day_change_pct":0.0136},{"nav_date":"2017-12-08","nav":13.2297,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":13.2279,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":13.2259,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":13.2238,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":13.2218,"day_change_pct":0.0151},{"nav_date":"2017-12-03","nav":13.2198,"day_change_pct":0.0159},{"nav_date":"2017-12-02","nav":13.2177,"day_change_pct":0.0151},{"nav_date":"2017-12-01","nav":13.2157,"day_change_pct":0.0159},{"nav_date":"2017-11-30","nav":13.2136,"day_change_pct":0.0159},{"nav_date":"2017-11-29","nav":13.2115,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":13.2094,"day_change_pct":0.0151},{"nav_date":"2017-11-27","nav":13.2074,"day_change_pct":0.0159},{"nav_date":"2017-11-26","nav":13.2053,"day_change_pct":0.0144},{"nav_date":"2017-11-25","nav":13.2034,"day_change_pct":0.0136},{"nav_date":"2017-11-24","nav":13.2016,"day_change_pct":0.0136},{"nav_date":"2017-11-23","nav":13.1998,"day_change_pct":0.0159},{"nav_date":"2017-11-22","nav":13.1977,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.1956,"day_change_pct":0.0167},{"nav_date":"2017-11-20","nav":13.1934,"day_change_pct":0.0159},{"nav_date":"2017-11-19","nav":13.1913,"day_change_pct":0.0152},{"nav_date":"2017-11-18","nav":13.1893,"day_change_pct":0.0159},{"nav_date":"2017-11-17","nav":13.1872,"day_change_pct":0.0159},{"nav_date":"2017-11-16","nav":13.1851,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.183,"day_change_pct":0.0159},{"nav_date":"2017-11-14","nav":13.1809,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":13.1789,"day_change_pct":0.0159},{"nav_date":"2017-11-12","nav":13.1768,"day_change_pct":0.0137},{"nav_date":"2017-11-11","nav":13.175,"day_change_pct":0.0137},{"nav_date":"2017-11-10","nav":13.1732,"day_change_pct":0.0137},{"nav_date":"2017-11-09","nav":13.1714,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":13.1693,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.1672,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.1651,"day_change_pct":0.016},{"nav_date":"2017-11-05","nav":13.163,"day_change_pct":0.0152},{"nav_date":"2017-11-04","nav":13.161,"day_change_pct":0.0152},{"nav_date":"2017-11-03","nav":13.159,"day_change_pct":0.016},{"nav_date":"2017-11-02","nav":13.1569,"day_change_pct":0.0152},{"nav_date":"2017-11-01","nav":13.1549,"day_change_pct":0.016},{"nav_date":"2017-10-31","nav":13.1528,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":13.1507,"day_change_pct":0.016},{"nav_date":"2017-10-29","nav":13.1486,"day_change_pct":0.0122},{"nav_date":"2017-10-28","nav":13.147,"day_change_pct":0.0129},{"nav_date":"2017-10-27","nav":13.1453,"day_change_pct":0.0129},{"nav_date":"2017-10-26","nav":13.1436,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":13.1416,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":13.1395,"day_change_pct":0.016},{"nav_date":"2017-10-23","nav":13.1374,"day_change_pct":0.0152},{"nav_date":"2017-10-22","nav":13.1354,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":13.1333,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.1312,"day_change_pct":0.0152},{"nav_date":"2017-10-19","nav":13.1292,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.1271,"day_change_pct":0.016},{"nav_date":"2017-10-17","nav":13.125,"day_change_pct":0.016},{"nav_date":"2017-10-16","nav":13.1229,"day_change_pct":0.016},{"nav_date":"2017-10-15","nav":13.1208,"day_change_pct":0.0137},{"nav_date":"2017-10-14","nav":13.119,"day_change_pct":0.013},{"nav_date":"2017-10-13","nav":13.1173,"day_change_pct":0.0137},{"nav_date":"2017-10-12","nav":13.1155,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":13.1135,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":13.1114,"day_change_pct":0.016},{"nav_date":"2017-10-09","nav":13.1093,"day_change_pct":0.016},{"nav_date":"2017-10-08","nav":13.1072,"day_change_pct":0.0153},{"nav_date":"2017-10-07","nav":13.1052,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.1031,"day_change_pct":0.0153},{"nav_date":"2017-10-05","nav":13.1011,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":13.0991,"day_change_pct":0.0153},{"nav_date":"2017-10-03","nav":13.0971,"day_change_pct":0.016},{"nav_date":"2017-10-02","nav":13.095,"day_change_pct":0.0137},{"nav_date":"2017-10-01","nav":13.0932,"day_change_pct":0.0145},{"nav_date":"2017-09-30","nav":13.0913,"day_change_pct":0.0145},{"nav_date":"2017-09-29","nav":13.0894,"day_change_pct":0.0145},{"nav_date":"2017-09-28","nav":13.0875,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":13.0854,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":13.0834,"day_change_pct":0.0161},{"nav_date":"2017-09-25","nav":13.0813,"day_change_pct":0.0153},{"nav_date":"2017-09-24","nav":13.0793,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0772,"day_change_pct":0.0161},{"nav_date":"2017-09-22","nav":13.0751,"day_change_pct":0.0161},{"nav_date":"2017-09-21","nav":13.073,"day_change_pct":0.0161},{"nav_date":"2017-09-20","nav":13.0709,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":13.0689,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.0668,"day_change_pct":0.0161},{"nav_date":"2017-09-17","nav":13.0647,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.0625,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0604,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":13.0582,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":13.0562,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":13.0541,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":13.0521,"day_change_pct":0.0161},{"nav_date":"2017-09-10","nav":13.05,"day_change_pct":0.0153},{"nav_date":"2017-09-09","nav":13.048,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0459,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":13.0439,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":13.0418,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":13.0398,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.0378,"day_change_pct":0.0153},{"nav_date":"2017-09-03","nav":13.0358,"day_change_pct":0.0123},{"nav_date":"2017-09-02","nav":13.0342,"day_change_pct":0.0123},{"nav_date":"2017-09-01","nav":13.0326,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":13.031,"day_change_pct":0.0146},{"nav_date":"2017-08-30","nav":13.0291,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.0271,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":13.0251,"day_change_pct":0.0154},{"nav_date":"2017-08-27","nav":13.0231,"day_change_pct":0.0161},{"nav_date":"2017-08-26","nav":13.021,"day_change_pct":0.0161},{"nav_date":"2017-08-25","nav":13.0189,"day_change_pct":0.0161},{"nav_date":"2017-08-24","nav":13.0168,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":13.0148,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.0127,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":13.0106,"day_change_pct":0.0161},{"nav_date":"2017-08-20","nav":13.0085,"day_change_pct":0.0131},{"nav_date":"2017-08-19","nav":13.0068,"day_change_pct":0.0138},{"nav_date":"2017-08-18","nav":13.005,"day_change_pct":0.0131},{"nav_date":"2017-08-17","nav":13.0033,"day_change_pct":0.0154},{"nav_date":"2017-08-16","nav":13.0013,"day_change_pct":0.0154},{"nav_date":"2017-08-15","nav":12.9993,"day_change_pct":0.0162},{"nav_date":"2017-08-14","nav":12.9972,"day_change_pct":0.0162},{"nav_date":"2017-08-13","nav":12.9951,"day_change_pct":0.0154},{"nav_date":"2017-08-12","nav":12.9931,"day_change_pct":0.0154}],"total":1457,"page":1,"page_size":250}