{"fund_details":{"scheme_code":129119,"scheme_name":"SBI DEBT FUND SERIES A - 17 REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA1AT0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.4569,"day_change_pct":0.0156},{"nav_date":"2018-04-17","nav":13.4548,"day_change_pct":0.0156},{"nav_date":"2018-04-16","nav":13.4527,"day_change_pct":0.0149},{"nav_date":"2018-04-15","nav":13.4507,"day_change_pct":0.0126},{"nav_date":"2018-04-14","nav":13.449,"day_change_pct":0.0126},{"nav_date":"2018-04-13","nav":13.4473,"day_change_pct":0.0126},{"nav_date":"2018-04-12","nav":13.4456,"day_change_pct":0.0149},{"nav_date":"2018-04-11","nav":13.4436,"day_change_pct":0.0156},{"nav_date":"2018-04-10","nav":13.4415,"day_change_pct":0.0156},{"nav_date":"2018-04-09","nav":13.4394,"day_change_pct":0.0156},{"nav_date":"2018-04-08","nav":13.4373,"day_change_pct":0.0149},{"nav_date":"2018-04-07","nav":13.4353,"day_change_pct":0.0149},{"nav_date":"2018-04-06","nav":13.4333,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.4312,"day_change_pct":0.0141},{"nav_date":"2018-04-04","nav":13.4293,"day_change_pct":0.0149},{"nav_date":"2018-04-03","nav":13.4273,"day_change_pct":0.0142},{"nav_date":"2018-04-02","nav":13.4254,"day_change_pct":0.0186},{"nav_date":"2018-04-01","nav":13.4229,"day_change_pct":0.0179},{"nav_date":"2018-03-31","nav":13.4205,"day_change_pct":0.0186},{"nav_date":"2018-03-30","nav":13.418,"day_change_pct":0.0179},{"nav_date":"2018-03-29","nav":13.4156,"day_change_pct":0.0179},{"nav_date":"2018-03-28","nav":13.4132,"day_change_pct":0.103},{"nav_date":"2018-03-27","nav":13.3994,"day_change_pct":0.0194},{"nav_date":"2018-03-26","nav":13.3968,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":13.3948,"day_change_pct":0.0149},{"nav_date":"2018-03-24","nav":13.3928,"day_change_pct":0.0149},{"nav_date":"2018-03-23","nav":13.3908,"day_change_pct":0.0149},{"nav_date":"2018-03-22","nav":13.3888,"day_change_pct":0.0157},{"nav_date":"2018-03-21","nav":13.3867,"day_change_pct":0.0149},{"nav_date":"2018-03-20","nav":13.3847,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":13.3826,"day_change_pct":0.0157},{"nav_date":"2018-03-18","nav":13.3805,"day_change_pct":0.0135},{"nav_date":"2018-03-17","nav":13.3787,"day_change_pct":0.0135},{"nav_date":"2018-03-16","nav":13.3769,"day_change_pct":0.0135},{"nav_date":"2018-03-15","nav":13.3751,"day_change_pct":0.0157},{"nav_date":"2018-03-14","nav":13.373,"day_change_pct":0.015},{"nav_date":"2018-03-13","nav":13.371,"day_change_pct":0.015},{"nav_date":"2018-03-12","nav":13.369,"day_change_pct":0.015},{"nav_date":"2018-03-11","nav":13.367,"day_change_pct":0.015},{"nav_date":"2018-03-10","nav":13.365,"day_change_pct":0.0157},{"nav_date":"2018-03-09","nav":13.3629,"day_change_pct":0.015},{"nav_date":"2018-03-08","nav":13.3609,"day_change_pct":0.015},{"nav_date":"2018-03-07","nav":13.3589,"day_change_pct":0.0157},{"nav_date":"2018-03-06","nav":13.3568,"day_change_pct":0.015},{"nav_date":"2018-03-05","nav":13.3548,"day_change_pct":0.015},{"nav_date":"2018-03-04","nav":13.3528,"day_change_pct":0.0127},{"nav_date":"2018-03-03","nav":13.3511,"day_change_pct":0.0127},{"nav_date":"2018-03-02","nav":13.3494,"day_change_pct":0.012},{"nav_date":"2018-03-01","nav":13.3478,"day_change_pct":0.0127},{"nav_date":"2018-02-28","nav":13.3461,"day_change_pct":0.0157},{"nav_date":"2018-02-27","nav":13.344,"day_change_pct":0.015},{"nav_date":"2018-02-26","nav":13.342,"day_change_pct":0.0157},{"nav_date":"2018-02-25","nav":13.3399,"day_change_pct":0.015},{"nav_date":"2018-02-24","nav":13.3379,"day_change_pct":0.0157},{"nav_date":"2018-02-23","nav":13.3358,"day_change_pct":0.0157},{"nav_date":"2018-02-22","nav":13.3337,"day_change_pct":0.0158},{"nav_date":"2018-02-21","nav":13.3316,"day_change_pct":0.015},{"nav_date":"2018-02-20","nav":13.3296,"day_change_pct":0.0158},{"nav_date":"2018-02-19","nav":13.3275,"day_change_pct":0.0128},{"nav_date":"2018-02-18","nav":13.3258,"day_change_pct":0.0128},{"nav_date":"2018-02-17","nav":13.3241,"day_change_pct":0.012},{"nav_date":"2018-02-16","nav":13.3225,"day_change_pct":0.0128},{"nav_date":"2018-02-15","nav":13.3208,"day_change_pct":0.0158},{"nav_date":"2018-02-14","nav":13.3187,"day_change_pct":0.0158},{"nav_date":"2018-02-13","nav":13.3166,"day_change_pct":0.0158},{"nav_date":"2018-02-12","nav":13.3145,"day_change_pct":0.015},{"nav_date":"2018-02-11","nav":13.3125,"day_change_pct":0.0158},{"nav_date":"2018-02-10","nav":13.3104,"day_change_pct":0.0158},{"nav_date":"2018-02-09","nav":13.3083,"day_change_pct":0.015},{"nav_date":"2018-02-08","nav":13.3063,"day_change_pct":0.0158},{"nav_date":"2018-02-07","nav":13.3042,"day_change_pct":0.015},{"nav_date":"2018-02-06","nav":13.3022,"day_change_pct":0.0158},{"nav_date":"2018-02-05","nav":13.3001,"day_change_pct":0.015},{"nav_date":"2018-02-04","nav":13.2981,"day_change_pct":0.0113},{"nav_date":"2018-02-03","nav":13.2966,"day_change_pct":0.0113},{"nav_date":"2018-02-02","nav":13.2951,"day_change_pct":0.0113},{"nav_date":"2018-02-01","nav":13.2936,"day_change_pct":0.015},{"nav_date":"2018-01-31","nav":13.2916,"day_change_pct":0.0158},{"nav_date":"2018-01-30","nav":13.2895,"day_change_pct":0.0151},{"nav_date":"2018-01-29","nav":13.2875,"day_change_pct":0.0158},{"nav_date":"2018-01-28","nav":13.2854,"day_change_pct":0.0151},{"nav_date":"2018-01-27","nav":13.2834,"day_change_pct":0.0151},{"nav_date":"2018-01-26","nav":13.2814,"day_change_pct":0.0158},{"nav_date":"2018-01-25","nav":13.2793,"day_change_pct":0.0151},{"nav_date":"2018-01-24","nav":13.2773,"day_change_pct":0.0158},{"nav_date":"2018-01-23","nav":13.2752,"day_change_pct":0.0158},{"nav_date":"2018-01-22","nav":13.2731,"day_change_pct":0.0158},{"nav_date":"2018-01-21","nav":13.271,"day_change_pct":0.0106},{"nav_date":"2018-01-20","nav":13.2696,"day_change_pct":0.0106},{"nav_date":"2018-01-19","nav":13.2682,"day_change_pct":0.0113},{"nav_date":"2018-01-18","nav":13.2667,"day_change_pct":0.0151},{"nav_date":"2018-01-17","nav":13.2647,"day_change_pct":0.0151},{"nav_date":"2018-01-16","nav":13.2627,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":13.2606,"day_change_pct":0.0158},{"nav_date":"2018-01-14","nav":13.2585,"day_change_pct":0.0151},{"nav_date":"2018-01-13","nav":13.2565,"day_change_pct":0.0151},{"nav_date":"2018-01-12","nav":13.2545,"day_change_pct":0.0158},{"nav_date":"2018-01-11","nav":13.2524,"day_change_pct":0.0151},{"nav_date":"2018-01-10","nav":13.2504,"day_change_pct":0.0159},{"nav_date":"2018-01-09","nav":13.2483,"day_change_pct":0.0151},{"nav_date":"2018-01-08","nav":13.2463,"day_change_pct":0.0151},{"nav_date":"2018-01-07","nav":13.2443,"day_change_pct":0.0113},{"nav_date":"2018-01-06","nav":13.2428,"day_change_pct":0.0106},{"nav_date":"2018-01-05","nav":13.2414,"day_change_pct":0.0113},{"nav_date":"2018-01-04","nav":13.2399,"day_change_pct":0.0151},{"nav_date":"2018-01-03","nav":13.2379,"day_change_pct":0.0151},{"nav_date":"2018-01-02","nav":13.2359,"day_change_pct":0.0151},{"nav_date":"2018-01-01","nav":13.2339,"day_change_pct":0.0151},{"nav_date":"2017-12-31","nav":13.2319,"day_change_pct":0.0159},{"nav_date":"2017-12-30","nav":13.2298,"day_change_pct":0.0151},{"nav_date":"2017-12-29","nav":13.2278,"day_change_pct":0.0159},{"nav_date":"2017-12-28","nav":13.2257,"day_change_pct":0.0159},{"nav_date":"2017-12-27","nav":13.2236,"day_change_pct":0.0159},{"nav_date":"2017-12-26","nav":13.2215,"day_change_pct":0.0159},{"nav_date":"2017-12-25","nav":13.2194,"day_change_pct":0.0151},{"nav_date":"2017-12-24","nav":13.2174,"day_change_pct":0.0159},{"nav_date":"2017-12-23","nav":13.2153,"day_change_pct":0.0151},{"nav_date":"2017-12-22","nav":13.2133,"day_change_pct":0.0151},{"nav_date":"2017-12-21","nav":13.2113,"day_change_pct":0.0159},{"nav_date":"2017-12-20","nav":13.2092,"day_change_pct":0.0159},{"nav_date":"2017-12-19","nav":13.2071,"day_change_pct":0.0159},{"nav_date":"2017-12-18","nav":13.205,"day_change_pct":0.0159},{"nav_date":"2017-12-17","nav":13.2029,"day_change_pct":0.0159},{"nav_date":"2017-12-16","nav":13.2008,"day_change_pct":0.0159},{"nav_date":"2017-12-15","nav":13.1987,"day_change_pct":0.0167},{"nav_date":"2017-12-14","nav":13.1965,"day_change_pct":0.0152},{"nav_date":"2017-12-13","nav":13.1945,"day_change_pct":0.0152},{"nav_date":"2017-12-12","nav":13.1925,"day_change_pct":0.0159},{"nav_date":"2017-12-11","nav":13.1904,"day_change_pct":0.0152},{"nav_date":"2017-12-10","nav":13.1884,"day_change_pct":0.0129},{"nav_date":"2017-12-09","nav":13.1867,"day_change_pct":0.0137},{"nav_date":"2017-12-08","nav":13.1849,"day_change_pct":0.0129},{"nav_date":"2017-12-07","nav":13.1832,"day_change_pct":0.0152},{"nav_date":"2017-12-06","nav":13.1812,"day_change_pct":0.0144},{"nav_date":"2017-12-05","nav":13.1793,"day_change_pct":0.0152},{"nav_date":"2017-12-04","nav":13.1773,"day_change_pct":0.0152},{"nav_date":"2017-12-03","nav":13.1753,"day_change_pct":0.0152},{"nav_date":"2017-12-02","nav":13.1733,"day_change_pct":0.0152},{"nav_date":"2017-12-01","nav":13.1713,"day_change_pct":0.0159},{"nav_date":"2017-11-30","nav":13.1692,"day_change_pct":0.0152},{"nav_date":"2017-11-29","nav":13.1672,"day_change_pct":0.0152},{"nav_date":"2017-11-28","nav":13.1652,"day_change_pct":0.0152},{"nav_date":"2017-11-27","nav":13.1632,"day_change_pct":0.016},{"nav_date":"2017-11-26","nav":13.1611,"day_change_pct":0.0137},{"nav_date":"2017-11-25","nav":13.1593,"day_change_pct":0.0129},{"nav_date":"2017-11-24","nav":13.1576,"day_change_pct":0.0137},{"nav_date":"2017-11-23","nav":13.1558,"day_change_pct":0.016},{"nav_date":"2017-11-22","nav":13.1537,"day_change_pct":0.0152},{"nav_date":"2017-11-21","nav":13.1517,"day_change_pct":0.016},{"nav_date":"2017-11-20","nav":13.1496,"day_change_pct":0.016},{"nav_date":"2017-11-19","nav":13.1475,"day_change_pct":0.0152},{"nav_date":"2017-11-18","nav":13.1455,"day_change_pct":0.0152},{"nav_date":"2017-11-17","nav":13.1435,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":13.1415,"day_change_pct":0.016},{"nav_date":"2017-11-15","nav":13.1394,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":13.1374,"day_change_pct":0.0152},{"nav_date":"2017-11-13","nav":13.1354,"day_change_pct":0.016},{"nav_date":"2017-11-12","nav":13.1333,"day_change_pct":0.0129},{"nav_date":"2017-11-11","nav":13.1316,"day_change_pct":0.0137},{"nav_date":"2017-11-10","nav":13.1298,"day_change_pct":0.0129},{"nav_date":"2017-11-09","nav":13.1281,"day_change_pct":0.016},{"nav_date":"2017-11-08","nav":13.126,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":13.124,"day_change_pct":0.016},{"nav_date":"2017-11-06","nav":13.1219,"day_change_pct":0.0152},{"nav_date":"2017-11-05","nav":13.1199,"day_change_pct":0.0152},{"nav_date":"2017-11-04","nav":13.1179,"day_change_pct":0.0145},{"nav_date":"2017-11-03","nav":13.116,"day_change_pct":0.0153},{"nav_date":"2017-11-02","nav":13.114,"day_change_pct":0.0153},{"nav_date":"2017-11-01","nav":13.112,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":13.11,"day_change_pct":0.016},{"nav_date":"2017-10-30","nav":13.1079,"day_change_pct":0.0153},{"nav_date":"2017-10-29","nav":13.1059,"day_change_pct":0.013},{"nav_date":"2017-10-28","nav":13.1042,"day_change_pct":0.0122},{"nav_date":"2017-10-27","nav":13.1026,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":13.101,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":13.099,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":13.0969,"day_change_pct":0.0153},{"nav_date":"2017-10-23","nav":13.0949,"day_change_pct":0.0153},{"nav_date":"2017-10-22","nav":13.0929,"day_change_pct":0.0153},{"nav_date":"2017-10-21","nav":13.0909,"day_change_pct":0.016},{"nav_date":"2017-10-20","nav":13.0888,"day_change_pct":0.0153},{"nav_date":"2017-10-19","nav":13.0868,"day_change_pct":0.0153},{"nav_date":"2017-10-18","nav":13.0848,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":13.0828,"day_change_pct":0.0161},{"nav_date":"2017-10-16","nav":13.0807,"day_change_pct":0.0161},{"nav_date":"2017-10-15","nav":13.0786,"day_change_pct":0.013},{"nav_date":"2017-10-14","nav":13.0769,"day_change_pct":0.013},{"nav_date":"2017-10-13","nav":13.0752,"day_change_pct":0.0138},{"nav_date":"2017-10-12","nav":13.0734,"day_change_pct":0.0153},{"nav_date":"2017-10-11","nav":13.0714,"day_change_pct":0.0153},{"nav_date":"2017-10-10","nav":13.0694,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":13.0674,"day_change_pct":0.0161},{"nav_date":"2017-10-08","nav":13.0653,"day_change_pct":0.0153},{"nav_date":"2017-10-07","nav":13.0633,"day_change_pct":0.0153},{"nav_date":"2017-10-06","nav":13.0613,"day_change_pct":0.0153},{"nav_date":"2017-10-05","nav":13.0593,"day_change_pct":0.0146},{"nav_date":"2017-10-04","nav":13.0574,"day_change_pct":0.0153},{"nav_date":"2017-10-03","nav":13.0554,"day_change_pct":0.0153},{"nav_date":"2017-10-02","nav":13.0534,"day_change_pct":0.0146},{"nav_date":"2017-10-01","nav":13.0515,"day_change_pct":0.0138},{"nav_date":"2017-09-30","nav":13.0497,"day_change_pct":0.0138},{"nav_date":"2017-09-29","nav":13.0479,"day_change_pct":0.0146},{"nav_date":"2017-09-28","nav":13.046,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":13.044,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":13.042,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":13.04,"day_change_pct":0.0153},{"nav_date":"2017-09-24","nav":13.038,"day_change_pct":0.0161},{"nav_date":"2017-09-23","nav":13.0359,"day_change_pct":0.0153},{"nav_date":"2017-09-22","nav":13.0339,"day_change_pct":0.0153},{"nav_date":"2017-09-21","nav":13.0319,"day_change_pct":0.0161},{"nav_date":"2017-09-20","nav":13.0298,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":13.0278,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":13.0257,"day_change_pct":0.0161},{"nav_date":"2017-09-17","nav":13.0236,"day_change_pct":0.0161},{"nav_date":"2017-09-16","nav":13.0215,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.0194,"day_change_pct":0.0161},{"nav_date":"2017-09-14","nav":13.0173,"day_change_pct":0.0154},{"nav_date":"2017-09-13","nav":13.0153,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":13.0133,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":13.0113,"day_change_pct":0.0154},{"nav_date":"2017-09-10","nav":13.0093,"day_change_pct":0.0154},{"nav_date":"2017-09-09","nav":13.0073,"day_change_pct":0.0154},{"nav_date":"2017-09-08","nav":13.0053,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":13.0033,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":13.0013,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":12.9993,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.9973,"day_change_pct":0.0154},{"nav_date":"2017-09-03","nav":12.9953,"day_change_pct":0.0115},{"nav_date":"2017-09-02","nav":12.9938,"day_change_pct":0.0115},{"nav_date":"2017-09-01","nav":12.9923,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":12.9907,"day_change_pct":0.0146},{"nav_date":"2017-08-30","nav":12.9888,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":12.9869,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":12.9849,"day_change_pct":0.0146},{"nav_date":"2017-08-27","nav":12.983,"day_change_pct":0.0162},{"nav_date":"2017-08-26","nav":12.9809,"day_change_pct":0.0154},{"nav_date":"2017-08-25","nav":12.9789,"day_change_pct":0.0162},{"nav_date":"2017-08-24","nav":12.9768,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":12.9748,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.9727,"day_change_pct":0.0154},{"nav_date":"2017-08-21","nav":12.9707,"day_change_pct":0.0154},{"nav_date":"2017-08-20","nav":12.9687,"day_change_pct":0.0131},{"nav_date":"2017-08-19","nav":12.967,"day_change_pct":0.0131},{"nav_date":"2017-08-18","nav":12.9653,"day_change_pct":0.0131},{"nav_date":"2017-08-17","nav":12.9636,"day_change_pct":0.0154},{"nav_date":"2017-08-16","nav":12.9616,"day_change_pct":0.0154},{"nav_date":"2017-08-15","nav":12.9596,"day_change_pct":0.0154},{"nav_date":"2017-08-14","nav":12.9576,"day_change_pct":0.0154},{"nav_date":"2017-08-13","nav":12.9556,"day_change_pct":0.0154},{"nav_date":"2017-08-12","nav":12.9536,"day_change_pct":0.0154}],"total":1457,"page":1,"page_size":250}