{"fund_details":{"scheme_code":129117,"scheme_name":"SBI DEBT FUND SERIES A - 17 DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1AU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-18","nav":13.5284,"day_change_pct":0.0163},{"nav_date":"2018-04-17","nav":13.5262,"day_change_pct":0.0155},{"nav_date":"2018-04-16","nav":13.5241,"day_change_pct":0.0163},{"nav_date":"2018-04-15","nav":13.5219,"day_change_pct":0.0126},{"nav_date":"2018-04-14","nav":13.5202,"day_change_pct":0.0126},{"nav_date":"2018-04-13","nav":13.5185,"day_change_pct":0.0126},{"nav_date":"2018-04-12","nav":13.5168,"day_change_pct":0.0163},{"nav_date":"2018-04-11","nav":13.5146,"day_change_pct":0.0155},{"nav_date":"2018-04-10","nav":13.5125,"day_change_pct":0.0155},{"nav_date":"2018-04-09","nav":13.5104,"day_change_pct":0.0155},{"nav_date":"2018-04-08","nav":13.5083,"day_change_pct":0.0155},{"nav_date":"2018-04-07","nav":13.5062,"day_change_pct":0.0156},{"nav_date":"2018-04-06","nav":13.5041,"day_change_pct":0.0156},{"nav_date":"2018-04-05","nav":13.502,"day_change_pct":0.0156},{"nav_date":"2018-04-04","nav":13.4999,"day_change_pct":0.0148},{"nav_date":"2018-04-03","nav":13.4979,"day_change_pct":0.0148},{"nav_date":"2018-04-02","nav":13.4959,"day_change_pct":0.0178},{"nav_date":"2018-04-01","nav":13.4935,"day_change_pct":0.0185},{"nav_date":"2018-03-31","nav":13.491,"day_change_pct":0.0178},{"nav_date":"2018-03-30","nav":13.4886,"day_change_pct":0.0178},{"nav_date":"2018-03-29","nav":13.4862,"day_change_pct":0.0185},{"nav_date":"2018-03-28","nav":13.4837,"day_change_pct":0.1025},{"nav_date":"2018-03-27","nav":13.4699,"day_change_pct":0.02},{"nav_date":"2018-03-26","nav":13.4672,"day_change_pct":0.0149},{"nav_date":"2018-03-25","nav":13.4652,"day_change_pct":0.0156},{"nav_date":"2018-03-24","nav":13.4631,"day_change_pct":0.0156},{"nav_date":"2018-03-23","nav":13.461,"day_change_pct":0.0156},{"nav_date":"2018-03-22","nav":13.4589,"day_change_pct":0.0149},{"nav_date":"2018-03-21","nav":13.4569,"day_change_pct":0.0164},{"nav_date":"2018-03-20","nav":13.4547,"day_change_pct":0.0156},{"nav_date":"2018-03-19","nav":13.4526,"day_change_pct":0.0156},{"nav_date":"2018-03-18","nav":13.4505,"day_change_pct":0.0141},{"nav_date":"2018-03-17","nav":13.4486,"day_change_pct":0.0141},{"nav_date":"2018-03-16","nav":13.4467,"day_change_pct":0.0134},{"nav_date":"2018-03-15","nav":13.4449,"day_change_pct":0.0156},{"nav_date":"2018-03-14","nav":13.4428,"day_change_pct":0.0156},{"nav_date":"2018-03-13","nav":13.4407,"day_change_pct":0.0149},{"nav_date":"2018-03-12","nav":13.4387,"day_change_pct":0.0156},{"nav_date":"2018-03-11","nav":13.4366,"day_change_pct":0.0156},{"nav_date":"2018-03-10","nav":13.4345,"day_change_pct":0.0156},{"nav_date":"2018-03-09","nav":13.4324,"day_change_pct":0.0156},{"nav_date":"2018-03-08","nav":13.4303,"day_change_pct":0.0156},{"nav_date":"2018-03-07","nav":13.4282,"day_change_pct":0.0156},{"nav_date":"2018-03-06","nav":13.4261,"day_change_pct":0.0149},{"nav_date":"2018-03-05","nav":13.4241,"day_change_pct":0.0156},{"nav_date":"2018-03-04","nav":13.422,"day_change_pct":0.0127},{"nav_date":"2018-03-03","nav":13.4203,"day_change_pct":0.0134},{"nav_date":"2018-03-02","nav":13.4185,"day_change_pct":0.0127},{"nav_date":"2018-03-01","nav":13.4168,"day_change_pct":0.0127},{"nav_date":"2018-02-28","nav":13.4151,"day_change_pct":0.0157},{"nav_date":"2018-02-27","nav":13.413,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":13.4109,"day_change_pct":0.0157},{"nav_date":"2018-02-25","nav":13.4088,"day_change_pct":0.0164},{"nav_date":"2018-02-24","nav":13.4066,"day_change_pct":0.0157},{"nav_date":"2018-02-23","nav":13.4045,"day_change_pct":0.0157},{"nav_date":"2018-02-22","nav":13.4024,"day_change_pct":0.0157},{"nav_date":"2018-02-21","nav":13.4003,"day_change_pct":0.0164},{"nav_date":"2018-02-20","nav":13.3981,"day_change_pct":0.0157},{"nav_date":"2018-02-19","nav":13.396,"day_change_pct":0.0127},{"nav_date":"2018-02-18","nav":13.3943,"day_change_pct":0.0134},{"nav_date":"2018-02-17","nav":13.3925,"day_change_pct":0.0127},{"nav_date":"2018-02-16","nav":13.3908,"day_change_pct":0.0127},{"nav_date":"2018-02-15","nav":13.3891,"day_change_pct":0.0157},{"nav_date":"2018-02-14","nav":13.387,"day_change_pct":0.0164},{"nav_date":"2018-02-13","nav":13.3848,"day_change_pct":0.0157},{"nav_date":"2018-02-12","nav":13.3827,"day_change_pct":0.0164},{"nav_date":"2018-02-11","nav":13.3805,"day_change_pct":0.0157},{"nav_date":"2018-02-10","nav":13.3784,"day_change_pct":0.0157},{"nav_date":"2018-02-09","nav":13.3763,"day_change_pct":0.0157},{"nav_date":"2018-02-08","nav":13.3742,"day_change_pct":0.0157},{"nav_date":"2018-02-07","nav":13.3721,"day_change_pct":0.0157},{"nav_date":"2018-02-06","nav":13.37,"day_change_pct":0.0157},{"nav_date":"2018-02-05","nav":13.3679,"day_change_pct":0.0157},{"nav_date":"2018-02-04","nav":13.3658,"day_change_pct":0.0112},{"nav_date":"2018-02-03","nav":13.3643,"day_change_pct":0.012},{"nav_date":"2018-02-02","nav":13.3627,"day_change_pct":0.012},{"nav_date":"2018-02-01","nav":13.3611,"day_change_pct":0.0157},{"nav_date":"2018-01-31","nav":13.359,"day_change_pct":0.015},{"nav_date":"2018-01-30","nav":13.357,"day_change_pct":0.0157},{"nav_date":"2018-01-29","nav":13.3549,"day_change_pct":0.0157},{"nav_date":"2018-01-28","nav":13.3528,"day_change_pct":0.0157},{"nav_date":"2018-01-27","nav":13.3507,"day_change_pct":0.0157},{"nav_date":"2018-01-26","nav":13.3486,"day_change_pct":0.0157},{"nav_date":"2018-01-25","nav":13.3465,"day_change_pct":0.0157},{"nav_date":"2018-01-24","nav":13.3444,"day_change_pct":0.0157},{"nav_date":"2018-01-23","nav":13.3423,"day_change_pct":0.0165},{"nav_date":"2018-01-22","nav":13.3401,"day_change_pct":0.0157},{"nav_date":"2018-01-21","nav":13.338,"day_change_pct":0.0112},{"nav_date":"2018-01-20","nav":13.3365,"day_change_pct":0.0112},{"nav_date":"2018-01-19","nav":13.335,"day_change_pct":0.0112},{"nav_date":"2018-01-18","nav":13.3335,"day_change_pct":0.0158},{"nav_date":"2018-01-17","nav":13.3314,"day_change_pct":0.0158},{"nav_date":"2018-01-16","nav":13.3293,"day_change_pct":0.0158},{"nav_date":"2018-01-15","nav":13.3272,"day_change_pct":0.0158},{"nav_date":"2018-01-14","nav":13.3251,"day_change_pct":0.0158},{"nav_date":"2018-01-13","nav":13.323,"day_change_pct":0.0158},{"nav_date":"2018-01-12","nav":13.3209,"day_change_pct":0.0158},{"nav_date":"2018-01-11","nav":13.3188,"day_change_pct":0.0158},{"nav_date":"2018-01-10","nav":13.3167,"day_change_pct":0.015},{"nav_date":"2018-01-09","nav":13.3147,"day_change_pct":0.0158},{"nav_date":"2018-01-08","nav":13.3126,"day_change_pct":0.0158},{"nav_date":"2018-01-07","nav":13.3105,"day_change_pct":0.0113},{"nav_date":"2018-01-06","nav":13.309,"day_change_pct":0.0113},{"nav_date":"2018-01-05","nav":13.3075,"day_change_pct":0.0113},{"nav_date":"2018-01-04","nav":13.306,"day_change_pct":0.0158},{"nav_date":"2018-01-03","nav":13.3039,"day_change_pct":0.015},{"nav_date":"2018-01-02","nav":13.3019,"day_change_pct":0.0158},{"nav_date":"2018-01-01","nav":13.2998,"day_change_pct":0.015},{"nav_date":"2017-12-31","nav":13.2978,"day_change_pct":0.0165},{"nav_date":"2017-12-30","nav":13.2956,"day_change_pct":0.0158},{"nav_date":"2017-12-29","nav":13.2935,"day_change_pct":0.0158},{"nav_date":"2017-12-28","nav":13.2914,"day_change_pct":0.0166},{"nav_date":"2017-12-27","nav":13.2892,"day_change_pct":0.0166},{"nav_date":"2017-12-26","nav":13.287,"day_change_pct":0.0158},{"nav_date":"2017-12-25","nav":13.2849,"day_change_pct":0.0158},{"nav_date":"2017-12-24","nav":13.2828,"day_change_pct":0.0151},{"nav_date":"2017-12-23","nav":13.2808,"day_change_pct":0.0158},{"nav_date":"2017-12-22","nav":13.2787,"day_change_pct":0.0158},{"nav_date":"2017-12-21","nav":13.2766,"day_change_pct":0.0158},{"nav_date":"2017-12-20","nav":13.2745,"day_change_pct":0.0166},{"nav_date":"2017-12-19","nav":13.2723,"day_change_pct":0.0158},{"nav_date":"2017-12-18","nav":13.2702,"day_change_pct":0.0166},{"nav_date":"2017-12-17","nav":13.268,"day_change_pct":0.0166},{"nav_date":"2017-12-16","nav":13.2658,"day_change_pct":0.0166},{"nav_date":"2017-12-15","nav":13.2636,"day_change_pct":0.0158},{"nav_date":"2017-12-14","nav":13.2615,"day_change_pct":0.0158},{"nav_date":"2017-12-13","nav":13.2594,"day_change_pct":0.0158},{"nav_date":"2017-12-12","nav":13.2573,"day_change_pct":0.0158},{"nav_date":"2017-12-11","nav":13.2552,"day_change_pct":0.0158},{"nav_date":"2017-12-10","nav":13.2531,"day_change_pct":0.0128},{"nav_date":"2017-12-09","nav":13.2514,"day_change_pct":0.0136},{"nav_date":"2017-12-08","nav":13.2496,"day_change_pct":0.0136},{"nav_date":"2017-12-07","nav":13.2478,"day_change_pct":0.0151},{"nav_date":"2017-12-06","nav":13.2458,"day_change_pct":0.0159},{"nav_date":"2017-12-05","nav":13.2437,"day_change_pct":0.0151},{"nav_date":"2017-12-04","nav":13.2417,"day_change_pct":0.0151},{"nav_date":"2017-12-03","nav":13.2397,"day_change_pct":0.0159},{"nav_date":"2017-12-02","nav":13.2376,"day_change_pct":0.0159},{"nav_date":"2017-12-01","nav":13.2355,"day_change_pct":0.0159},{"nav_date":"2017-11-30","nav":13.2334,"day_change_pct":0.0151},{"nav_date":"2017-11-29","nav":13.2314,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":13.2293,"day_change_pct":0.0159},{"nav_date":"2017-11-27","nav":13.2272,"day_change_pct":0.0159},{"nav_date":"2017-11-26","nav":13.2251,"day_change_pct":0.0136},{"nav_date":"2017-11-25","nav":13.2233,"day_change_pct":0.0136},{"nav_date":"2017-11-24","nav":13.2215,"day_change_pct":0.0144},{"nav_date":"2017-11-23","nav":13.2196,"day_change_pct":0.0159},{"nav_date":"2017-11-22","nav":13.2175,"day_change_pct":0.0159},{"nav_date":"2017-11-21","nav":13.2154,"day_change_pct":0.0159},{"nav_date":"2017-11-20","nav":13.2133,"day_change_pct":0.0159},{"nav_date":"2017-11-19","nav":13.2112,"day_change_pct":0.0159},{"nav_date":"2017-11-18","nav":13.2091,"day_change_pct":0.0159},{"nav_date":"2017-11-17","nav":13.207,"day_change_pct":0.0159},{"nav_date":"2017-11-16","nav":13.2049,"day_change_pct":0.0159},{"nav_date":"2017-11-15","nav":13.2028,"day_change_pct":0.0152},{"nav_date":"2017-11-14","nav":13.2008,"day_change_pct":0.0159},{"nav_date":"2017-11-13","nav":13.1987,"day_change_pct":0.0159},{"nav_date":"2017-11-12","nav":13.1966,"day_change_pct":0.0136},{"nav_date":"2017-11-11","nav":13.1948,"day_change_pct":0.0136},{"nav_date":"2017-11-10","nav":13.193,"day_change_pct":0.0136},{"nav_date":"2017-11-09","nav":13.1912,"day_change_pct":0.0159},{"nav_date":"2017-11-08","nav":13.1891,"day_change_pct":0.0159},{"nav_date":"2017-11-07","nav":13.187,"day_change_pct":0.0159},{"nav_date":"2017-11-06","nav":13.1849,"day_change_pct":0.0159},{"nav_date":"2017-11-05","nav":13.1828,"day_change_pct":0.0152},{"nav_date":"2017-11-04","nav":13.1808,"day_change_pct":0.0159},{"nav_date":"2017-11-03","nav":13.1787,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":13.1767,"day_change_pct":0.0152},{"nav_date":"2017-11-01","nav":13.1747,"day_change_pct":0.0159},{"nav_date":"2017-10-31","nav":13.1726,"day_change_pct":0.0159},{"nav_date":"2017-10-30","nav":13.1705,"day_change_pct":0.0159},{"nav_date":"2017-10-29","nav":13.1684,"day_change_pct":0.0129},{"nav_date":"2017-10-28","nav":13.1667,"day_change_pct":0.0129},{"nav_date":"2017-10-27","nav":13.165,"day_change_pct":0.0122},{"nav_date":"2017-10-26","nav":13.1634,"day_change_pct":0.016},{"nav_date":"2017-10-25","nav":13.1613,"day_change_pct":0.016},{"nav_date":"2017-10-24","nav":13.1592,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":13.1572,"day_change_pct":0.016},{"nav_date":"2017-10-22","nav":13.1551,"day_change_pct":0.016},{"nav_date":"2017-10-21","nav":13.153,"day_change_pct":0.0152},{"nav_date":"2017-10-20","nav":13.151,"day_change_pct":0.016},{"nav_date":"2017-10-19","nav":13.1489,"day_change_pct":0.016},{"nav_date":"2017-10-18","nav":13.1468,"day_change_pct":0.0152},{"nav_date":"2017-10-17","nav":13.1448,"day_change_pct":0.016},{"nav_date":"2017-10-16","nav":13.1427,"day_change_pct":0.0167},{"nav_date":"2017-10-15","nav":13.1405,"day_change_pct":0.0129},{"nav_date":"2017-10-14","nav":13.1388,"day_change_pct":0.0137},{"nav_date":"2017-10-13","nav":13.137,"day_change_pct":0.0137},{"nav_date":"2017-10-12","nav":13.1352,"day_change_pct":0.0152},{"nav_date":"2017-10-11","nav":13.1332,"day_change_pct":0.016},{"nav_date":"2017-10-10","nav":13.1311,"day_change_pct":0.016},{"nav_date":"2017-10-09","nav":13.129,"day_change_pct":0.016},{"nav_date":"2017-10-08","nav":13.1269,"day_change_pct":0.0152},{"nav_date":"2017-10-07","nav":13.1249,"day_change_pct":0.016},{"nav_date":"2017-10-06","nav":13.1228,"day_change_pct":0.0152},{"nav_date":"2017-10-05","nav":13.1208,"day_change_pct":0.0152},{"nav_date":"2017-10-04","nav":13.1188,"day_change_pct":0.016},{"nav_date":"2017-10-03","nav":13.1167,"day_change_pct":0.0153},{"nav_date":"2017-10-02","nav":13.1147,"day_change_pct":0.0145},{"nav_date":"2017-10-01","nav":13.1128,"day_change_pct":0.0145},{"nav_date":"2017-09-30","nav":13.1109,"day_change_pct":0.0145},{"nav_date":"2017-09-29","nav":13.109,"day_change_pct":0.0137},{"nav_date":"2017-09-28","nav":13.1072,"day_change_pct":0.016},{"nav_date":"2017-09-27","nav":13.1051,"day_change_pct":0.0153},{"nav_date":"2017-09-26","nav":13.1031,"day_change_pct":0.016},{"nav_date":"2017-09-25","nav":13.101,"day_change_pct":0.016},{"nav_date":"2017-09-24","nav":13.0989,"day_change_pct":0.016},{"nav_date":"2017-09-23","nav":13.0968,"day_change_pct":0.0153},{"nav_date":"2017-09-22","nav":13.0948,"day_change_pct":0.016},{"nav_date":"2017-09-21","nav":13.0927,"day_change_pct":0.016},{"nav_date":"2017-09-20","nav":13.0906,"day_change_pct":0.016},{"nav_date":"2017-09-19","nav":13.0885,"day_change_pct":0.016},{"nav_date":"2017-09-18","nav":13.0864,"day_change_pct":0.016},{"nav_date":"2017-09-17","nav":13.0843,"day_change_pct":0.0168},{"nav_date":"2017-09-16","nav":13.0821,"day_change_pct":0.0161},{"nav_date":"2017-09-15","nav":13.08,"day_change_pct":0.0168},{"nav_date":"2017-09-14","nav":13.0778,"day_change_pct":0.0153},{"nav_date":"2017-09-13","nav":13.0758,"day_change_pct":0.0161},{"nav_date":"2017-09-12","nav":13.0737,"day_change_pct":0.0153},{"nav_date":"2017-09-11","nav":13.0717,"day_change_pct":0.0161},{"nav_date":"2017-09-10","nav":13.0696,"day_change_pct":0.0153},{"nav_date":"2017-09-09","nav":13.0676,"day_change_pct":0.0161},{"nav_date":"2017-09-08","nav":13.0655,"day_change_pct":0.0153},{"nav_date":"2017-09-07","nav":13.0635,"day_change_pct":0.0161},{"nav_date":"2017-09-06","nav":13.0614,"day_change_pct":0.0153},{"nav_date":"2017-09-05","nav":13.0594,"day_change_pct":0.0153},{"nav_date":"2017-09-04","nav":13.0574,"day_change_pct":0.0161},{"nav_date":"2017-09-03","nav":13.0553,"day_change_pct":0.0115},{"nav_date":"2017-09-02","nav":13.0538,"day_change_pct":0.0123},{"nav_date":"2017-09-01","nav":13.0522,"day_change_pct":0.0123},{"nav_date":"2017-08-31","nav":13.0506,"day_change_pct":0.0153},{"nav_date":"2017-08-30","nav":13.0486,"day_change_pct":0.0146},{"nav_date":"2017-08-29","nav":13.0467,"day_change_pct":0.0153},{"nav_date":"2017-08-28","nav":13.0447,"day_change_pct":0.0153},{"nav_date":"2017-08-27","nav":13.0427,"day_change_pct":0.0161},{"nav_date":"2017-08-26","nav":13.0406,"day_change_pct":0.0161},{"nav_date":"2017-08-25","nav":13.0385,"day_change_pct":0.0161},{"nav_date":"2017-08-24","nav":13.0364,"day_change_pct":0.0161},{"nav_date":"2017-08-23","nav":13.0343,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.0322,"day_change_pct":0.0161},{"nav_date":"2017-08-21","nav":13.0301,"day_change_pct":0.0161},{"nav_date":"2017-08-20","nav":13.028,"day_change_pct":0.0131},{"nav_date":"2017-08-19","nav":13.0263,"day_change_pct":0.0131},{"nav_date":"2017-08-18","nav":13.0246,"day_change_pct":0.0131},{"nav_date":"2017-08-17","nav":13.0229,"day_change_pct":0.0161},{"nav_date":"2017-08-16","nav":13.0208,"day_change_pct":0.0154},{"nav_date":"2017-08-15","nav":13.0188,"day_change_pct":0.0161},{"nav_date":"2017-08-14","nav":13.0167,"day_change_pct":0.0154},{"nav_date":"2017-08-13","nav":13.0147,"day_change_pct":0.0161},{"nav_date":"2017-08-12","nav":13.0126,"day_change_pct":0.0154}],"total":1457,"page":1,"page_size":250}