{"fund_details":{"scheme_code":129116,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 14- Dividend payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204KA1NK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":10.0,"day_change_pct":-15.9664},{"nav_date":"2018-08-14","nav":11.9,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":11.8975,"day_change_pct":0.053},{"nav_date":"2018-08-10","nav":11.8912,"day_change_pct":0.0177},{"nav_date":"2018-08-09","nav":11.8891,"day_change_pct":0.0177},{"nav_date":"2018-08-08","nav":11.887,"day_change_pct":0.0185},{"nav_date":"2018-08-07","nav":11.8848,"day_change_pct":0.0177},{"nav_date":"2018-08-06","nav":11.8827,"day_change_pct":0.053},{"nav_date":"2018-08-03","nav":11.8764,"day_change_pct":0.0177},{"nav_date":"2018-08-02","nav":11.8743,"day_change_pct":0.0202},{"nav_date":"2018-08-01","nav":11.8719,"day_change_pct":0.0202},{"nav_date":"2018-07-31","nav":11.8695,"day_change_pct":0.0211},{"nav_date":"2018-07-30","nav":11.867,"day_change_pct":0.059},{"nav_date":"2018-07-27","nav":11.86,"day_change_pct":0.0202},{"nav_date":"2018-07-26","nav":11.8576,"day_change_pct":0.0186},{"nav_date":"2018-07-25","nav":11.8554,"day_change_pct":0.0194},{"nav_date":"2018-07-24","nav":11.8531,"day_change_pct":0.0194},{"nav_date":"2018-07-23","nav":11.8508,"day_change_pct":0.0574},{"nav_date":"2018-07-20","nav":11.844,"day_change_pct":0.0194},{"nav_date":"2018-07-19","nav":11.8417,"day_change_pct":0.0194},{"nav_date":"2018-07-18","nav":11.8394,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":11.8371,"day_change_pct":0.0194},{"nav_date":"2018-07-16","nav":11.8348,"day_change_pct":0.0693},{"nav_date":"2018-07-13","nav":11.8266,"day_change_pct":0.0203},{"nav_date":"2018-07-12","nav":11.8242,"day_change_pct":0.0203},{"nav_date":"2018-07-11","nav":11.8218,"day_change_pct":0.0195},{"nav_date":"2018-07-10","nav":11.8195,"day_change_pct":0.0203},{"nav_date":"2018-07-09","nav":11.8171,"day_change_pct":0.0601},{"nav_date":"2018-07-06","nav":11.81,"day_change_pct":0.0203},{"nav_date":"2018-07-05","nav":11.8076,"day_change_pct":0.0203},{"nav_date":"2018-07-04","nav":11.8052,"day_change_pct":0.0203},{"nav_date":"2018-07-03","nav":11.8028,"day_change_pct":0.0203},{"nav_date":"2018-07-02","nav":11.8004,"day_change_pct":0.0627},{"nav_date":"2018-06-29","nav":11.793,"day_change_pct":0.0204},{"nav_date":"2018-06-28","nav":11.7906,"day_change_pct":0.0204},{"nav_date":"2018-06-27","nav":11.7882,"day_change_pct":0.0187},{"nav_date":"2018-06-26","nav":11.786,"day_change_pct":0.0212},{"nav_date":"2018-06-25","nav":11.7835,"day_change_pct":0.0645},{"nav_date":"2018-06-22","nav":11.7759,"day_change_pct":0.0212},{"nav_date":"2018-06-21","nav":11.7734,"day_change_pct":0.0212},{"nav_date":"2018-06-20","nav":11.7709,"day_change_pct":0.0212},{"nav_date":"2018-06-19","nav":11.7684,"day_change_pct":0.0221},{"nav_date":"2018-06-18","nav":11.7658,"day_change_pct":0.0638},{"nav_date":"2018-06-15","nav":11.7583,"day_change_pct":0.0213},{"nav_date":"2018-06-14","nav":11.7558,"day_change_pct":0.0204},{"nav_date":"2018-06-13","nav":11.7534,"day_change_pct":0.0255},{"nav_date":"2018-06-12","nav":11.7504,"day_change_pct":0.0136},{"nav_date":"2018-06-11","nav":11.7488,"day_change_pct":0.0647},{"nav_date":"2018-06-08","nav":11.7412,"day_change_pct":0.0221},{"nav_date":"2018-06-07","nav":11.7386,"day_change_pct":0.023},{"nav_date":"2018-06-06","nav":11.7359,"day_change_pct":0.0384},{"nav_date":"2018-06-05","nav":11.7314,"day_change_pct":0.0222},{"nav_date":"2018-06-04","nav":11.7288,"day_change_pct":0.0648},{"nav_date":"2018-06-01","nav":11.7212,"day_change_pct":0.0145},{"nav_date":"2018-05-31","nav":11.7195,"day_change_pct":0.0179},{"nav_date":"2018-05-30","nav":11.7174,"day_change_pct":0.035},{"nav_date":"2018-05-29","nav":11.7133,"day_change_pct":0.041},{"nav_date":"2018-05-28","nav":11.7085,"day_change_pct":0.0769},{"nav_date":"2018-05-25","nav":11.6995,"day_change_pct":0.0222},{"nav_date":"2018-05-24","nav":11.6969,"day_change_pct":0.0214},{"nav_date":"2018-05-23","nav":11.6944,"day_change_pct":0.0171},{"nav_date":"2018-05-22","nav":11.6924,"day_change_pct":0.0214},{"nav_date":"2018-05-21","nav":11.6899,"day_change_pct":0.0573},{"nav_date":"2018-05-18","nav":11.6832,"day_change_pct":0.018},{"nav_date":"2018-05-17","nav":11.6811,"day_change_pct":0.0146},{"nav_date":"2018-05-16","nav":11.6794,"day_change_pct":0.0043},{"nav_date":"2018-05-15","nav":11.6789,"day_change_pct":0.0128},{"nav_date":"2018-05-14","nav":11.6774,"day_change_pct":0.0583},{"nav_date":"2018-05-11","nav":11.6706,"day_change_pct":0.0171},{"nav_date":"2018-05-10","nav":11.6686,"day_change_pct":0.0103},{"nav_date":"2018-05-09","nav":11.6674,"day_change_pct":0.0034},{"nav_date":"2018-05-08","nav":11.667,"day_change_pct":0.0171},{"nav_date":"2018-05-07","nav":11.665,"day_change_pct":0.0618},{"nav_date":"2018-05-04","nav":11.6578,"day_change_pct":0.0086},{"nav_date":"2018-05-03","nav":11.6568,"day_change_pct":0.0103},{"nav_date":"2018-05-02","nav":11.6556,"day_change_pct":0.1117},{"nav_date":"2018-04-27","nav":11.6426,"day_change_pct":0.0198},{"nav_date":"2018-04-26","nav":11.6403,"day_change_pct":0.0146},{"nav_date":"2018-04-25","nav":11.6386,"day_change_pct":0.0206},{"nav_date":"2018-04-24","nav":11.6362,"day_change_pct":0.0086},{"nav_date":"2018-04-23","nav":11.6352,"day_change_pct":0.0533},{"nav_date":"2018-04-20","nav":11.629,"day_change_pct":0.0112},{"nav_date":"2018-04-19","nav":11.6277,"day_change_pct":0.0181},{"nav_date":"2018-04-18","nav":11.6256,"day_change_pct":0.0189},{"nav_date":"2018-04-17","nav":11.6234,"day_change_pct":0.0138},{"nav_date":"2018-04-16","nav":11.6218,"day_change_pct":0.0603},{"nav_date":"2018-04-13","nav":11.6148,"day_change_pct":0.0224},{"nav_date":"2018-04-12","nav":11.6122,"day_change_pct":0.0103},{"nav_date":"2018-04-11","nav":11.611,"day_change_pct":0.0078},{"nav_date":"2018-04-10","nav":11.6101,"day_change_pct":0.0241},{"nav_date":"2018-04-09","nav":11.6073,"day_change_pct":0.0612},{"nav_date":"2018-04-06","nav":11.6002,"day_change_pct":0.0241},{"nav_date":"2018-04-05","nav":11.5974,"day_change_pct":0.0216},{"nav_date":"2018-04-04","nav":11.5949,"day_change_pct":0.0198},{"nav_date":"2018-04-03","nav":11.5926,"day_change_pct":0.1417},{"nav_date":"2018-03-28","nav":11.5762,"day_change_pct":0.3433},{"nav_date":"2018-03-27","nav":11.5366,"day_change_pct":0.0208},{"nav_date":"2018-03-26","nav":11.5342,"day_change_pct":0.0529},{"nav_date":"2018-03-23","nav":11.5281,"day_change_pct":0.0121},{"nav_date":"2018-03-22","nav":11.5267,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":11.5245,"day_change_pct":0.0148},{"nav_date":"2018-03-20","nav":11.5228,"day_change_pct":0.0165},{"nav_date":"2018-03-19","nav":11.5209,"day_change_pct":0.0538},{"nav_date":"2018-03-16","nav":11.5147,"day_change_pct":0.0391},{"nav_date":"2018-03-15","nav":11.5102,"day_change_pct":0.0261},{"nav_date":"2018-03-14","nav":11.5072,"day_change_pct":0.0217},{"nav_date":"2018-03-13","nav":11.5047,"day_change_pct":0.0252},{"nav_date":"2018-03-12","nav":11.5018,"day_change_pct":0.0722},{"nav_date":"2018-03-09","nav":11.4935,"day_change_pct":0.0244},{"nav_date":"2018-03-08","nav":11.4907,"day_change_pct":0.0252},{"nav_date":"2018-03-07","nav":11.4878,"day_change_pct":0.0357},{"nav_date":"2018-03-06","nav":11.4837,"day_change_pct":0.0392},{"nav_date":"2018-03-05","nav":11.4792,"day_change_pct":0.0837},{"nav_date":"2018-03-01","nav":11.4696,"day_change_pct":0.0235},{"nav_date":"2018-02-28","nav":11.4669,"day_change_pct":0.0201},{"nav_date":"2018-02-27","nav":11.4646,"day_change_pct":0.0157},{"nav_date":"2018-02-26","nav":11.4628,"day_change_pct":0.0602},{"nav_date":"2018-02-23","nav":11.4559,"day_change_pct":0.0192},{"nav_date":"2018-02-22","nav":11.4537,"day_change_pct":-0.0148},{"nav_date":"2018-02-21","nav":11.4554,"day_change_pct":0.0201},{"nav_date":"2018-02-20","nav":11.4531,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":11.4446,"day_change_pct":0.0192},{"nav_date":"2018-02-15","nav":11.4424,"day_change_pct":0.0219},{"nav_date":"2018-02-14","nav":11.4399,"day_change_pct":0.0507},{"nav_date":"2018-02-12","nav":11.4341,"day_change_pct":0.0656},{"nav_date":"2018-02-09","nav":11.4266,"day_change_pct":0.0245},{"nav_date":"2018-02-08","nav":11.4238,"day_change_pct":0.0236},{"nav_date":"2018-02-07","nav":11.4211,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":11.4188,"day_change_pct":0.0228},{"nav_date":"2018-02-05","nav":11.4162,"day_change_pct":0.0596},{"nav_date":"2018-02-02","nav":11.4094,"day_change_pct":0.0175},{"nav_date":"2018-02-01","nav":11.4074,"day_change_pct":0.0061},{"nav_date":"2018-01-31","nav":11.4067,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":11.404,"day_change_pct":0.0281},{"nav_date":"2018-01-29","nav":11.4008,"day_change_pct":0.0772},{"nav_date":"2018-01-25","nav":11.392,"day_change_pct":0.0167},{"nav_date":"2018-01-24","nav":11.3901,"day_change_pct":0.0123},{"nav_date":"2018-01-23","nav":11.3887,"day_change_pct":0.0184},{"nav_date":"2018-01-22","nav":11.3866,"day_change_pct":0.0598},{"nav_date":"2018-01-19","nav":11.3798,"day_change_pct":0.0141},{"nav_date":"2018-01-18","nav":11.3782,"day_change_pct":0.0167},{"nav_date":"2018-01-17","nav":11.3763,"day_change_pct":0.0211},{"nav_date":"2018-01-16","nav":11.3739,"day_change_pct":0.0026},{"nav_date":"2018-01-15","nav":11.3736,"day_change_pct":0.0554},{"nav_date":"2018-01-12","nav":11.3673,"day_change_pct":-0.0062},{"nav_date":"2018-01-11","nav":11.368,"day_change_pct":-0.0079},{"nav_date":"2018-01-10","nav":11.3689,"day_change_pct":0.0123},{"nav_date":"2018-01-09","nav":11.3675,"day_change_pct":0.0194},{"nav_date":"2018-01-08","nav":11.3653,"day_change_pct":0.0643},{"nav_date":"2018-01-05","nav":11.358,"day_change_pct":0.0317},{"nav_date":"2018-01-04","nav":11.3544,"day_change_pct":-0.0255},{"nav_date":"2018-01-03","nav":11.3573,"day_change_pct":0.0106},{"nav_date":"2018-01-02","nav":11.3561,"day_change_pct":0.0255},{"nav_date":"2018-01-01","nav":11.3532,"day_change_pct":0.0802},{"nav_date":"2017-12-29","nav":11.3441,"day_change_pct":0.045},{"nav_date":"2017-12-28","nav":11.339,"day_change_pct":0.0194},{"nav_date":"2017-12-27","nav":11.3368,"day_change_pct":0.0018},{"nav_date":"2017-12-26","nav":11.3366,"day_change_pct":0.068},{"nav_date":"2017-12-22","nav":11.3289,"day_change_pct":0.0097},{"nav_date":"2017-12-21","nav":11.3278,"day_change_pct":-0.0221},{"nav_date":"2017-12-20","nav":11.3303,"day_change_pct":0.0044},{"nav_date":"2017-12-19","nav":11.3298,"day_change_pct":0.0097},{"nav_date":"2017-12-18","nav":11.3287,"day_change_pct":0.0592},{"nav_date":"2017-12-15","nav":11.322,"day_change_pct":0.0071},{"nav_date":"2017-12-14","nav":11.3212,"day_change_pct":0.0071},{"nav_date":"2017-12-13","nav":11.3204,"day_change_pct":0.0177},{"nav_date":"2017-12-12","nav":11.3184,"day_change_pct":0.0124},{"nav_date":"2017-12-11","nav":11.317,"day_change_pct":0.0522},{"nav_date":"2017-12-08","nav":11.3111,"day_change_pct":0.0239},{"nav_date":"2017-12-07","nav":11.3084,"day_change_pct":0.0115},{"nav_date":"2017-12-06","nav":11.3071,"day_change_pct":0.0142},{"nav_date":"2017-12-05","nav":11.3055,"day_change_pct":0.0097},{"nav_date":"2017-12-04","nav":11.3044,"day_change_pct":0.0611},{"nav_date":"2017-11-30","nav":11.2975,"day_change_pct":0.0089},{"nav_date":"2017-11-29","nav":11.2965,"day_change_pct":0.0159},{"nav_date":"2017-11-28","nav":11.2947,"day_change_pct":0.0177},{"nav_date":"2017-11-27","nav":11.2927,"day_change_pct":0.0478},{"nav_date":"2017-11-24","nav":11.2873,"day_change_pct":0.0186},{"nav_date":"2017-11-23","nav":11.2852,"day_change_pct":0.0213},{"nav_date":"2017-11-22","nav":11.2828,"day_change_pct":0.0151},{"nav_date":"2017-11-21","nav":11.2811,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":11.279,"day_change_pct":0.0621},{"nav_date":"2017-11-17","nav":11.272,"day_change_pct":0.0186},{"nav_date":"2017-11-16","nav":11.2699,"day_change_pct":0.0177},{"nav_date":"2017-11-15","nav":11.2679,"day_change_pct":0.0178},{"nav_date":"2017-11-14","nav":11.2659,"day_change_pct":0.0062},{"nav_date":"2017-11-13","nav":11.2652,"day_change_pct":0.0471},{"nav_date":"2017-11-10","nav":11.2599,"day_change_pct":0.0178},{"nav_date":"2017-11-09","nav":11.2579,"day_change_pct":0.0178},{"nav_date":"2017-11-08","nav":11.2559,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":11.2541,"day_change_pct":0.0151},{"nav_date":"2017-11-06","nav":11.2524,"day_change_pct":0.0534},{"nav_date":"2017-11-03","nav":11.2464,"day_change_pct":0.0196},{"nav_date":"2017-11-02","nav":11.2442,"day_change_pct":0.0178},{"nav_date":"2017-11-01","nav":11.2422,"day_change_pct":0.0178},{"nav_date":"2017-10-31","nav":11.2402,"day_change_pct":0.0178},{"nav_date":"2017-10-30","nav":11.2382,"day_change_pct":0.0552},{"nav_date":"2017-10-27","nav":11.232,"day_change_pct":0.0187},{"nav_date":"2017-10-26","nav":11.2299,"day_change_pct":0.0098},{"nav_date":"2017-10-25","nav":11.2288,"day_change_pct":0.0169},{"nav_date":"2017-10-24","nav":11.2269,"day_change_pct":0.0223},{"nav_date":"2017-10-23","nav":11.2244,"day_change_pct":0.0945},{"nav_date":"2017-10-18","nav":11.2138,"day_change_pct":0.0152},{"nav_date":"2017-10-17","nav":11.2121,"day_change_pct":0.0178},{"nav_date":"2017-10-16","nav":11.2101,"day_change_pct":0.0607},{"nav_date":"2017-10-13","nav":11.2033,"day_change_pct":0.0223},{"nav_date":"2017-10-12","nav":11.2008,"day_change_pct":0.0188},{"nav_date":"2017-10-11","nav":11.1987,"day_change_pct":0.0268},{"nav_date":"2017-10-10","nav":11.1957,"day_change_pct":0.0259},{"nav_date":"2017-10-09","nav":11.1928,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":11.1868,"day_change_pct":0.0179},{"nav_date":"2017-10-05","nav":11.1848,"day_change_pct":0.0215},{"nav_date":"2017-10-04","nav":11.1824,"day_change_pct":0.0143},{"nav_date":"2017-10-03","nav":11.1808,"day_change_pct":0.0815},{"nav_date":"2017-09-29","nav":11.1717,"day_change_pct":0.0143},{"nav_date":"2017-09-28","nav":11.1701,"day_change_pct":0.017},{"nav_date":"2017-09-27","nav":11.1682,"day_change_pct":0.0116},{"nav_date":"2017-09-26","nav":11.1669,"day_change_pct":0.0143},{"nav_date":"2017-09-25","nav":11.1653,"day_change_pct":0.0591},{"nav_date":"2017-09-22","nav":11.1587,"day_change_pct":-0.0009},{"nav_date":"2017-09-21","nav":11.1588,"day_change_pct":-0.0206},{"nav_date":"2017-09-20","nav":11.1611,"day_change_pct":0.0143},{"nav_date":"2017-09-19","nav":11.1595,"day_change_pct":0.0161},{"nav_date":"2017-09-18","nav":11.1577,"day_change_pct":0.052},{"nav_date":"2017-09-15","nav":11.1519,"day_change_pct":0.0108},{"nav_date":"2017-09-14","nav":11.1507,"day_change_pct":0.0188},{"nav_date":"2017-09-13","nav":11.1486,"day_change_pct":0.0206},{"nav_date":"2017-09-12","nav":11.1463,"day_change_pct":0.017},{"nav_date":"2017-09-11","nav":11.1444,"day_change_pct":0.0637},{"nav_date":"2017-09-08","nav":11.1373,"day_change_pct":0.0234},{"nav_date":"2017-09-07","nav":11.1347,"day_change_pct":0.018},{"nav_date":"2017-09-06","nav":11.1327,"day_change_pct":0.0198},{"nav_date":"2017-09-05","nav":11.1305,"day_change_pct":0.0135},{"nav_date":"2017-09-04","nav":11.129,"day_change_pct":0.0539},{"nav_date":"2017-09-01","nav":11.123,"day_change_pct":0.0198},{"nav_date":"2017-08-31","nav":11.1208,"day_change_pct":0.0243},{"nav_date":"2017-08-30","nav":11.1181,"day_change_pct":0.0135},{"nav_date":"2017-08-29","nav":11.1166,"day_change_pct":0.0171},{"nav_date":"2017-08-28","nav":11.1147,"day_change_pct":0.0711},{"nav_date":"2017-08-24","nav":11.1068,"day_change_pct":0.018},{"nav_date":"2017-08-23","nav":11.1048,"day_change_pct":0.0171},{"nav_date":"2017-08-22","nav":11.1029,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":11.1011,"day_change_pct":0.0622},{"nav_date":"2017-08-18","nav":11.0942,"day_change_pct":0.0388},{"nav_date":"2017-08-16","nav":11.0899,"day_change_pct":0.0253},{"nav_date":"2017-08-14","nav":11.0871,"day_change_pct":0.0578},{"nav_date":"2017-08-11","nav":11.0807,"day_change_pct":0.0135},{"nav_date":"2017-08-10","nav":11.0792,"day_change_pct":0.0199},{"nav_date":"2017-08-09","nav":11.077,"day_change_pct":0.0217},{"nav_date":"2017-08-08","nav":11.0746,"day_change_pct":0.0181}],"total":1033,"page":1,"page_size":250}