{"fund_details":{"scheme_code":129115,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 14- Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1NM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-14","nav":12.2888,"day_change_pct":0.0203},{"nav_date":"2016-06-13","nav":12.2863,"day_change_pct":0.0611},{"nav_date":"2016-06-10","nav":12.2788,"day_change_pct":0.022},{"nav_date":"2016-06-09","nav":12.2761,"day_change_pct":0.0196},{"nav_date":"2016-06-08","nav":12.2737,"day_change_pct":0.0212},{"nav_date":"2016-06-07","nav":12.2711,"day_change_pct":0.0196},{"nav_date":"2016-06-06","nav":12.2687,"day_change_pct":0.062},{"nav_date":"2016-06-03","nav":12.2611,"day_change_pct":0.0204},{"nav_date":"2016-06-02","nav":12.2586,"day_change_pct":0.0204},{"nav_date":"2016-06-01","nav":12.2561,"day_change_pct":0.0196},{"nav_date":"2016-05-31","nav":12.2537,"day_change_pct":0.0204},{"nav_date":"2016-05-30","nav":12.2512,"day_change_pct":0.0629},{"nav_date":"2016-05-27","nav":12.2435,"day_change_pct":0.0204},{"nav_date":"2016-05-26","nav":12.241,"day_change_pct":0.0229},{"nav_date":"2016-05-25","nav":12.2382,"day_change_pct":0.0204},{"nav_date":"2016-05-24","nav":12.2357,"day_change_pct":0.0213},{"nav_date":"2016-05-23","nav":12.2331,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":12.2256,"day_change_pct":0.0205},{"nav_date":"2016-05-19","nav":12.2231,"day_change_pct":0.0205},{"nav_date":"2016-05-18","nav":12.2206,"day_change_pct":0.0213},{"nav_date":"2016-05-17","nav":12.218,"day_change_pct":0.0205},{"nav_date":"2016-05-16","nav":12.2155,"day_change_pct":0.0631},{"nav_date":"2016-05-13","nav":12.2078,"day_change_pct":0.0213},{"nav_date":"2016-05-12","nav":12.2052,"day_change_pct":0.0213},{"nav_date":"2016-05-11","nav":12.2026,"day_change_pct":0.0344},{"nav_date":"2016-05-10","nav":12.1984,"day_change_pct":0.0221},{"nav_date":"2016-05-09","nav":12.1957,"day_change_pct":0.0665},{"nav_date":"2016-05-06","nav":12.1876,"day_change_pct":0.0222},{"nav_date":"2016-05-05","nav":12.1849,"day_change_pct":0.0222},{"nav_date":"2016-05-04","nav":12.1822,"day_change_pct":0.0222},{"nav_date":"2016-05-03","nav":12.1795,"day_change_pct":0.023},{"nav_date":"2016-05-02","nav":12.1767,"day_change_pct":0.069},{"nav_date":"2016-04-29","nav":12.1683,"day_change_pct":0.023},{"nav_date":"2016-04-28","nav":12.1655,"day_change_pct":0.0206},{"nav_date":"2016-04-27","nav":12.163,"day_change_pct":0.0222},{"nav_date":"2016-04-26","nav":12.1603,"day_change_pct":0.023},{"nav_date":"2016-04-25","nav":12.1575,"day_change_pct":0.0683},{"nav_date":"2016-04-22","nav":12.1492,"day_change_pct":0.0231},{"nav_date":"2016-04-21","nav":12.1464,"day_change_pct":0.0231},{"nav_date":"2016-04-20","nav":12.1436,"day_change_pct":0.0461},{"nav_date":"2016-04-18","nav":12.138,"day_change_pct":0.1138},{"nav_date":"2016-04-13","nav":12.1242,"day_change_pct":0.0231},{"nav_date":"2016-04-12","nav":12.1214,"day_change_pct":0.0239},{"nav_date":"2016-04-11","nav":12.1185,"day_change_pct":0.0867},{"nav_date":"2016-04-07","nav":12.108,"day_change_pct":0.0231},{"nav_date":"2016-04-06","nav":12.1052,"day_change_pct":0.0215},{"nav_date":"2016-04-05","nav":12.1026,"day_change_pct":0.0314},{"nav_date":"2016-04-04","nav":12.0988,"day_change_pct":1.0423},{"nav_date":"2016-03-31","nav":11.974,"day_change_pct":0.1732},{"nav_date":"2016-03-30","nav":11.9533,"day_change_pct":0.041},{"nav_date":"2016-03-29","nav":11.9484,"day_change_pct":0.026},{"nav_date":"2016-03-28","nav":11.9453,"day_change_pct":0.114},{"nav_date":"2016-03-23","nav":11.9317,"day_change_pct":0.0092},{"nav_date":"2016-03-22","nav":11.9306,"day_change_pct":0.0235},{"nav_date":"2016-03-21","nav":11.9278,"day_change_pct":0.0789},{"nav_date":"2016-03-18","nav":11.9184,"day_change_pct":0.0386},{"nav_date":"2016-03-17","nav":11.9138,"day_change_pct":0.0319},{"nav_date":"2016-03-16","nav":11.91,"day_change_pct":0.0244},{"nav_date":"2016-03-15","nav":11.9071,"day_change_pct":0.0454},{"nav_date":"2016-03-14","nav":11.9017,"day_change_pct":0.0976},{"nav_date":"2016-03-11","nav":11.8901,"day_change_pct":0.0294},{"nav_date":"2016-03-10","nav":11.8866,"day_change_pct":-0.8285},{"nav_date":"2016-03-09","nav":11.9859,"day_change_pct":0.0134},{"nav_date":"2016-03-08","nav":11.9843,"day_change_pct":0.0994},{"nav_date":"2016-03-04","nav":11.9724,"day_change_pct":0.0242},{"nav_date":"2016-03-03","nav":11.9695,"day_change_pct":0.0276},{"nav_date":"2016-03-02","nav":11.9662,"day_change_pct":0.0293},{"nav_date":"2016-03-01","nav":11.9627,"day_change_pct":0.0418},{"nav_date":"2016-02-29","nav":11.9577,"day_change_pct":0.113},{"nav_date":"2016-02-26","nav":11.9442,"day_change_pct":-0.0711},{"nav_date":"2016-02-25","nav":11.9527,"day_change_pct":0.0117},{"nav_date":"2016-02-24","nav":11.9513,"day_change_pct":0.0209},{"nav_date":"2016-02-23","nav":11.9488,"day_change_pct":0.0159},{"nav_date":"2016-02-22","nav":11.9469,"day_change_pct":0.0997},{"nav_date":"2016-02-18","nav":11.935,"day_change_pct":0.0084},{"nav_date":"2016-02-17","nav":11.934,"day_change_pct":0.0243},{"nav_date":"2016-02-16","nav":11.9311,"day_change_pct":0.026},{"nav_date":"2016-02-15","nav":11.928,"day_change_pct":0.0747},{"nav_date":"2016-02-12","nav":11.9191,"day_change_pct":0.0218},{"nav_date":"2016-02-11","nav":11.9165,"day_change_pct":0.0277},{"nav_date":"2016-02-10","nav":11.9132,"day_change_pct":0.0227},{"nav_date":"2016-02-09","nav":11.9105,"day_change_pct":0.0252},{"nav_date":"2016-02-08","nav":11.9075,"day_change_pct":0.0874},{"nav_date":"2016-02-05","nav":11.8971,"day_change_pct":0.0336},{"nav_date":"2016-02-04","nav":11.8931,"day_change_pct":0.0235},{"nav_date":"2016-02-03","nav":11.8903,"day_change_pct":0.0193},{"nav_date":"2016-02-02","nav":11.888,"day_change_pct":0.0202},{"nav_date":"2016-02-01","nav":11.8856,"day_change_pct":0.0909},{"nav_date":"2016-01-29","nav":11.8748,"day_change_pct":0.0152},{"nav_date":"2016-01-28","nav":11.873,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":11.873,"day_change_pct":0.0396},{"nav_date":"2016-01-25","nav":11.8683,"day_change_pct":0.0742},{"nav_date":"2016-01-22","nav":11.8595,"day_change_pct":0.0186},{"nav_date":"2016-01-21","nav":11.8573,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":11.8553,"day_change_pct":-0.0101},{"nav_date":"2016-01-19","nav":11.8565,"day_change_pct":0.0093},{"nav_date":"2016-01-18","nav":11.8554,"day_change_pct":0.0574},{"nav_date":"2016-01-15","nav":11.8486,"day_change_pct":0.0253},{"nav_date":"2016-01-14","nav":11.8456,"day_change_pct":0.0059},{"nav_date":"2016-01-13","nav":11.8449,"day_change_pct":0.0304},{"nav_date":"2016-01-12","nav":11.8413,"day_change_pct":0.011},{"nav_date":"2016-01-11","nav":11.84,"day_change_pct":0.0786},{"nav_date":"2016-01-08","nav":11.8307,"day_change_pct":0.0228},{"nav_date":"2016-01-07","nav":11.828,"day_change_pct":0.022},{"nav_date":"2016-01-06","nav":11.8254,"day_change_pct":0.0321},{"nav_date":"2016-01-05","nav":11.8216,"day_change_pct":0.0372},{"nav_date":"2016-01-04","nav":11.8172,"day_change_pct":0.0788},{"nav_date":"2016-01-01","nav":11.8079,"day_change_pct":0.0305},{"nav_date":"2015-12-31","nav":11.8043,"day_change_pct":0.0339},{"nav_date":"2015-12-30","nav":11.8003,"day_change_pct":0.0322},{"nav_date":"2015-12-29","nav":11.7965,"day_change_pct":0.022},{"nav_date":"2015-12-28","nav":11.7939,"day_change_pct":0.1299},{"nav_date":"2015-12-23","nav":11.7786,"day_change_pct":0.0382},{"nav_date":"2015-12-22","nav":11.7741,"day_change_pct":0.017},{"nav_date":"2015-12-21","nav":11.7721,"day_change_pct":0.0757},{"nav_date":"2015-12-18","nav":11.7632,"day_change_pct":0.0102},{"nav_date":"2015-12-17","nav":11.762,"day_change_pct":0.0281},{"nav_date":"2015-12-16","nav":11.7587,"day_change_pct":0.017},{"nav_date":"2015-12-15","nav":11.7567,"day_change_pct":-0.0017},{"nav_date":"2015-12-14","nav":11.7569,"day_change_pct":0.0689},{"nav_date":"2015-12-11","nav":11.7488,"day_change_pct":0.0102},{"nav_date":"2015-12-10","nav":11.7476,"day_change_pct":0.0145},{"nav_date":"2015-12-09","nav":11.7459,"day_change_pct":0.0102},{"nav_date":"2015-12-08","nav":11.7447,"day_change_pct":0.0179},{"nav_date":"2015-12-07","nav":11.7426,"day_change_pct":0.0716},{"nav_date":"2015-12-04","nav":11.7342,"day_change_pct":0.0213},{"nav_date":"2015-12-03","nav":11.7317,"day_change_pct":0.029},{"nav_date":"2015-12-02","nav":11.7283,"day_change_pct":0.023},{"nav_date":"2015-12-01","nav":11.7256,"day_change_pct":0.0171},{"nav_date":"2015-11-30","nav":11.7236,"day_change_pct":0.0717},{"nav_date":"2015-11-27","nav":11.7152,"day_change_pct":0.0213},{"nav_date":"2015-11-26","nav":11.7127,"day_change_pct":0.0495},{"nav_date":"2015-11-24","nav":11.7069,"day_change_pct":0.0214},{"nav_date":"2015-11-23","nav":11.7044,"day_change_pct":0.0701},{"nav_date":"2015-11-20","nav":11.6962,"day_change_pct":0.0231},{"nav_date":"2015-11-19","nav":11.6935,"day_change_pct":0.0265},{"nav_date":"2015-11-18","nav":11.6904,"day_change_pct":0.024},{"nav_date":"2015-11-17","nav":11.6876,"day_change_pct":0.0265},{"nav_date":"2015-11-16","nav":11.6845,"day_change_pct":0.0685},{"nav_date":"2015-11-13","nav":11.6765,"day_change_pct":0.072},{"nav_date":"2015-11-10","nav":11.6681,"day_change_pct":0.0266},{"nav_date":"2015-11-09","nav":11.665,"day_change_pct":0.0695},{"nav_date":"2015-11-06","nav":11.6569,"day_change_pct":0.0223},{"nav_date":"2015-11-05","nav":11.6543,"day_change_pct":0.0223},{"nav_date":"2015-11-04","nav":11.6517,"day_change_pct":0.0249},{"nav_date":"2015-11-03","nav":11.6488,"day_change_pct":0.0567},{"nav_date":"2015-11-02","nav":11.6422,"day_change_pct":0.0799},{"nav_date":"2015-10-30","nav":11.6329,"day_change_pct":0.0241},{"nav_date":"2015-10-29","nav":11.6301,"day_change_pct":0.0095},{"nav_date":"2015-10-28","nav":11.629,"day_change_pct":0.0267},{"nav_date":"2015-10-27","nav":11.6259,"day_change_pct":0.025},{"nav_date":"2015-10-26","nav":11.623,"day_change_pct":0.0689},{"nav_date":"2015-10-23","nav":11.615,"day_change_pct":0.0465},{"nav_date":"2015-10-21","nav":11.6096,"day_change_pct":0.0207},{"nav_date":"2015-10-20","nav":11.6072,"day_change_pct":0.019},{"nav_date":"2015-10-19","nav":11.605,"day_change_pct":0.0716},{"nav_date":"2015-10-16","nav":11.5967,"day_change_pct":0.0267},{"nav_date":"2015-10-15","nav":11.5936,"day_change_pct":0.0224},{"nav_date":"2015-10-14","nav":11.591,"day_change_pct":0.0328},{"nav_date":"2015-10-13","nav":11.5872,"day_change_pct":0.0233},{"nav_date":"2015-10-12","nav":11.5845,"day_change_pct":0.076},{"nav_date":"2015-10-09","nav":11.5757,"day_change_pct":0.0207},{"nav_date":"2015-10-08","nav":11.5733,"day_change_pct":0.0242},{"nav_date":"2015-10-07","nav":11.5705,"day_change_pct":0.019},{"nav_date":"2015-10-06","nav":11.5683,"day_change_pct":0.0233},{"nav_date":"2015-10-05","nav":11.5656,"day_change_pct":0.0969},{"nav_date":"2015-10-01","nav":11.5544,"day_change_pct":0.0286},{"nav_date":"2015-09-30","nav":11.5511,"day_change_pct":0.0728},{"nav_date":"2015-09-29","nav":11.5427,"day_change_pct":0.1579},{"nav_date":"2015-09-28","nav":11.5245,"day_change_pct":0.1025},{"nav_date":"2015-09-24","nav":11.5127,"day_change_pct":-0.0061},{"nav_date":"2015-09-23","nav":11.5134,"day_change_pct":0.0321},{"nav_date":"2015-09-22","nav":11.5097,"day_change_pct":0.0235},{"nav_date":"2015-09-21","nav":11.507,"day_change_pct":0.0748},{"nav_date":"2015-09-18","nav":11.4984,"day_change_pct":0.0444},{"nav_date":"2015-09-16","nav":11.4933,"day_change_pct":-0.0139},{"nav_date":"2015-09-15","nav":11.4949,"day_change_pct":0.0113},{"nav_date":"2015-09-14","nav":11.4936,"day_change_pct":0.067},{"nav_date":"2015-09-11","nav":11.4859,"day_change_pct":0.0244},{"nav_date":"2015-09-10","nav":11.4831,"day_change_pct":-0.0157},{"nav_date":"2015-09-09","nav":11.4849,"day_change_pct":-0.0113},{"nav_date":"2015-09-08","nav":11.4862,"day_change_pct":0.0244},{"nav_date":"2015-09-07","nav":11.4834,"day_change_pct":0.0627},{"nav_date":"2015-09-04","nav":11.4762,"day_change_pct":0.0261},{"nav_date":"2015-09-03","nav":11.4732,"day_change_pct":0.0227},{"nav_date":"2015-09-02","nav":11.4706,"day_change_pct":0.0296},{"nav_date":"2015-09-01","nav":11.4672,"day_change_pct":0.0236},{"nav_date":"2015-08-31","nav":11.4645,"day_change_pct":0.0751},{"nav_date":"2015-08-28","nav":11.4559,"day_change_pct":0.0253},{"nav_date":"2015-08-27","nav":11.453,"day_change_pct":0.0332},{"nav_date":"2015-08-26","nav":11.4492,"day_change_pct":0.0245},{"nav_date":"2015-08-25","nav":11.4464,"day_change_pct":0.0149},{"nav_date":"2015-08-24","nav":11.4447,"day_change_pct":0.056},{"nav_date":"2015-08-21","nav":11.4383,"day_change_pct":0.0245},{"nav_date":"2015-08-20","nav":11.4355,"day_change_pct":0.0289},{"nav_date":"2015-08-19","nav":11.4322,"day_change_pct":0.0543},{"nav_date":"2015-08-17","nav":11.426,"day_change_pct":0.0709},{"nav_date":"2015-08-14","nav":11.4179,"day_change_pct":0.0219},{"nav_date":"2015-08-13","nav":11.4154,"day_change_pct":0.0228},{"nav_date":"2015-08-12","nav":11.4128,"day_change_pct":0.0263},{"nav_date":"2015-08-11","nav":11.4098,"day_change_pct":0.0245},{"nav_date":"2015-08-10","nav":11.407,"day_change_pct":0.0728},{"nav_date":"2015-08-07","nav":11.3987,"day_change_pct":0.0263},{"nav_date":"2015-08-06","nav":11.3957,"day_change_pct":0.0228},{"nav_date":"2015-08-05","nav":11.3931,"day_change_pct":0.0378},{"nav_date":"2015-08-04","nav":11.3888,"day_change_pct":0.0263},{"nav_date":"2015-08-03","nav":11.3858,"day_change_pct":0.08},{"nav_date":"2015-07-31","nav":11.3767,"day_change_pct":0.0264},{"nav_date":"2015-07-30","nav":11.3737,"day_change_pct":0.0246},{"nav_date":"2015-07-29","nav":11.3709,"day_change_pct":0.0308},{"nav_date":"2015-07-28","nav":11.3674,"day_change_pct":0.0352},{"nav_date":"2015-07-27","nav":11.3634,"day_change_pct":0.0837},{"nav_date":"2015-07-24","nav":11.3539,"day_change_pct":0.022},{"nav_date":"2015-07-23","nav":11.3514,"day_change_pct":0.0203},{"nav_date":"2015-07-22","nav":11.3491,"day_change_pct":0.0441},{"nav_date":"2015-07-21","nav":11.3441,"day_change_pct":0.0265},{"nav_date":"2015-07-20","nav":11.3411,"day_change_pct":0.0688},{"nav_date":"2015-07-17","nav":11.3333,"day_change_pct":0.0274},{"nav_date":"2015-07-16","nav":11.3302,"day_change_pct":0.0433},{"nav_date":"2015-07-15","nav":11.3253,"day_change_pct":0.0265},{"nav_date":"2015-07-14","nav":11.3223,"day_change_pct":0.0247},{"nav_date":"2015-07-13","nav":11.3195,"day_change_pct":0.0663},{"nav_date":"2015-07-10","nav":11.312,"day_change_pct":0.0734},{"nav_date":"2015-07-09","nav":11.3037,"day_change_pct":0.031},{"nav_date":"2015-07-08","nav":11.3002,"day_change_pct":0.0283},{"nav_date":"2015-07-07","nav":11.297,"day_change_pct":0.0283},{"nav_date":"2015-07-06","nav":11.2938,"day_change_pct":0.0727},{"nav_date":"2015-07-03","nav":11.2856,"day_change_pct":0.0399},{"nav_date":"2015-07-02","nav":11.2811,"day_change_pct":0.0231},{"nav_date":"2015-07-01","nav":11.2785,"day_change_pct":0.0488},{"nav_date":"2015-06-30","nav":11.273,"day_change_pct":0.0328},{"nav_date":"2015-06-29","nav":11.2693,"day_change_pct":0.0595},{"nav_date":"2015-06-26","nav":11.2626,"day_change_pct":0.0293},{"nav_date":"2015-06-25","nav":11.2593,"day_change_pct":0.0275},{"nav_date":"2015-06-24","nav":11.2562,"day_change_pct":0.0258},{"nav_date":"2015-06-23","nav":11.2533,"day_change_pct":0.0445},{"nav_date":"2015-06-22","nav":11.2483,"day_change_pct":0.0801},{"nav_date":"2015-06-19","nav":11.2393,"day_change_pct":0.0374},{"nav_date":"2015-06-18","nav":11.2351,"day_change_pct":0.0321},{"nav_date":"2015-06-17","nav":11.2315,"day_change_pct":0.0419},{"nav_date":"2015-06-16","nav":11.2268,"day_change_pct":0.0392},{"nav_date":"2015-06-15","nav":11.2224,"day_change_pct":0.0767},{"nav_date":"2015-06-12","nav":11.2138,"day_change_pct":0.0303},{"nav_date":"2015-06-11","nav":11.2104,"day_change_pct":0.0509},{"nav_date":"2015-06-10","nav":11.2047,"day_change_pct":0.0268},{"nav_date":"2015-06-09","nav":11.2017,"day_change_pct":0.025},{"nav_date":"2015-06-08","nav":11.1989,"day_change_pct":0.0867},{"nav_date":"2015-06-05","nav":11.1892,"day_change_pct":0.0268},{"nav_date":"2015-06-04","nav":11.1862,"day_change_pct":0.0322},{"nav_date":"2015-06-03","nav":11.1826,"day_change_pct":0.0224}],"total":504,"page":1,"page_size":250}