{"fund_details":{"scheme_code":129114,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 14- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1NL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.7817,"day_change_pct":0.0894},{"nav_date":"2018-08-14","nav":14.7685,"day_change_pct":0.021},{"nav_date":"2018-08-13","nav":14.7654,"day_change_pct":0.0529},{"nav_date":"2018-08-10","nav":14.7576,"day_change_pct":0.0176},{"nav_date":"2018-08-09","nav":14.755,"day_change_pct":0.0183},{"nav_date":"2018-08-08","nav":14.7523,"day_change_pct":0.0183},{"nav_date":"2018-08-07","nav":14.7496,"day_change_pct":0.0176},{"nav_date":"2018-08-06","nav":14.747,"day_change_pct":0.0529},{"nav_date":"2018-08-03","nav":14.7392,"day_change_pct":0.0176},{"nav_date":"2018-08-02","nav":14.7366,"day_change_pct":0.0204},{"nav_date":"2018-08-01","nav":14.7336,"day_change_pct":0.0204},{"nav_date":"2018-07-31","nav":14.7306,"day_change_pct":0.021},{"nav_date":"2018-07-30","nav":14.7275,"day_change_pct":0.0584},{"nav_date":"2018-07-27","nav":14.7189,"day_change_pct":0.0204},{"nav_date":"2018-07-26","nav":14.7159,"day_change_pct":0.019},{"nav_date":"2018-07-25","nav":14.7131,"day_change_pct":0.019},{"nav_date":"2018-07-24","nav":14.7103,"day_change_pct":0.0197},{"nav_date":"2018-07-23","nav":14.7074,"day_change_pct":0.0578},{"nav_date":"2018-07-20","nav":14.6989,"day_change_pct":0.0191},{"nav_date":"2018-07-19","nav":14.6961,"day_change_pct":0.0191},{"nav_date":"2018-07-18","nav":14.6933,"day_change_pct":0.0197},{"nav_date":"2018-07-17","nav":14.6904,"day_change_pct":0.0197},{"nav_date":"2018-07-16","nav":14.6875,"day_change_pct":0.0688},{"nav_date":"2018-07-13","nav":14.6774,"day_change_pct":0.0204},{"nav_date":"2018-07-12","nav":14.6744,"day_change_pct":0.0198},{"nav_date":"2018-07-11","nav":14.6715,"day_change_pct":0.0205},{"nav_date":"2018-07-10","nav":14.6685,"day_change_pct":0.0198},{"nav_date":"2018-07-09","nav":14.6656,"day_change_pct":0.06},{"nav_date":"2018-07-06","nav":14.6568,"day_change_pct":0.0205},{"nav_date":"2018-07-05","nav":14.6538,"day_change_pct":0.0205},{"nav_date":"2018-07-04","nav":14.6508,"day_change_pct":0.0205},{"nav_date":"2018-07-03","nav":14.6478,"day_change_pct":0.0205},{"nav_date":"2018-07-02","nav":14.6448,"day_change_pct":0.0622},{"nav_date":"2018-06-29","nav":14.6357,"day_change_pct":0.0205},{"nav_date":"2018-06-28","nav":14.6327,"day_change_pct":0.0205},{"nav_date":"2018-06-27","nav":14.6297,"day_change_pct":0.0191},{"nav_date":"2018-06-26","nav":14.6269,"day_change_pct":0.0212},{"nav_date":"2018-06-25","nav":14.6238,"day_change_pct":0.0636},{"nav_date":"2018-06-22","nav":14.6145,"day_change_pct":0.0212},{"nav_date":"2018-06-21","nav":14.6114,"day_change_pct":0.0212},{"nav_date":"2018-06-20","nav":14.6083,"day_change_pct":0.0219},{"nav_date":"2018-06-19","nav":14.6051,"day_change_pct":0.0212},{"nav_date":"2018-06-18","nav":14.602,"day_change_pct":0.0644},{"nav_date":"2018-06-15","nav":14.5926,"day_change_pct":0.0212},{"nav_date":"2018-06-14","nav":14.5895,"day_change_pct":0.0206},{"nav_date":"2018-06-13","nav":14.5865,"day_change_pct":0.0254},{"nav_date":"2018-06-12","nav":14.5828,"day_change_pct":0.013},{"nav_date":"2018-06-11","nav":14.5809,"day_change_pct":0.0652},{"nav_date":"2018-06-08","nav":14.5714,"day_change_pct":0.022},{"nav_date":"2018-06-07","nav":14.5682,"day_change_pct":0.0233},{"nav_date":"2018-06-06","nav":14.5648,"day_change_pct":0.0385},{"nav_date":"2018-06-05","nav":14.5592,"day_change_pct":0.022},{"nav_date":"2018-06-04","nav":14.556,"day_change_pct":0.0646},{"nav_date":"2018-06-01","nav":14.5466,"day_change_pct":0.0144},{"nav_date":"2018-05-31","nav":14.5445,"day_change_pct":0.0186},{"nav_date":"2018-05-30","nav":14.5418,"day_change_pct":0.0351},{"nav_date":"2018-05-29","nav":14.5367,"day_change_pct":0.0406},{"nav_date":"2018-05-28","nav":14.5308,"day_change_pct":0.0771},{"nav_date":"2018-05-25","nav":14.5196,"day_change_pct":0.022},{"nav_date":"2018-05-24","nav":14.5164,"day_change_pct":0.0214},{"nav_date":"2018-05-23","nav":14.5133,"day_change_pct":0.0165},{"nav_date":"2018-05-22","nav":14.5109,"day_change_pct":0.0221},{"nav_date":"2018-05-21","nav":14.5077,"day_change_pct":0.0572},{"nav_date":"2018-05-18","nav":14.4994,"day_change_pct":0.0179},{"nav_date":"2018-05-17","nav":14.4968,"day_change_pct":0.0138},{"nav_date":"2018-05-16","nav":14.4948,"day_change_pct":0.0048},{"nav_date":"2018-05-15","nav":14.4941,"day_change_pct":0.0131},{"nav_date":"2018-05-14","nav":14.4922,"day_change_pct":0.058},{"nav_date":"2018-05-11","nav":14.4838,"day_change_pct":0.018},{"nav_date":"2018-05-10","nav":14.4812,"day_change_pct":0.0097},{"nav_date":"2018-05-09","nav":14.4798,"day_change_pct":0.0035},{"nav_date":"2018-05-08","nav":14.4793,"day_change_pct":0.0173},{"nav_date":"2018-05-07","nav":14.4768,"day_change_pct":0.0615},{"nav_date":"2018-05-04","nav":14.4679,"day_change_pct":0.009},{"nav_date":"2018-05-03","nav":14.4666,"day_change_pct":0.0104},{"nav_date":"2018-05-02","nav":14.4651,"day_change_pct":0.1114},{"nav_date":"2018-04-27","nav":14.449,"day_change_pct":0.0201},{"nav_date":"2018-04-26","nav":14.4461,"day_change_pct":0.0138},{"nav_date":"2018-04-25","nav":14.4441,"day_change_pct":0.0215},{"nav_date":"2018-04-24","nav":14.441,"day_change_pct":0.0083},{"nav_date":"2018-04-23","nav":14.4398,"day_change_pct":0.0534},{"nav_date":"2018-04-20","nav":14.4321,"day_change_pct":0.0111},{"nav_date":"2018-04-19","nav":14.4305,"day_change_pct":0.0173},{"nav_date":"2018-04-18","nav":14.428,"day_change_pct":0.0194},{"nav_date":"2018-04-17","nav":14.4252,"day_change_pct":0.0139},{"nav_date":"2018-04-16","nav":14.4232,"day_change_pct":0.0604},{"nav_date":"2018-04-13","nav":14.4145,"day_change_pct":0.0222},{"nav_date":"2018-04-12","nav":14.4113,"day_change_pct":0.0104},{"nav_date":"2018-04-11","nav":14.4098,"day_change_pct":0.0076},{"nav_date":"2018-04-10","nav":14.4087,"day_change_pct":0.0243},{"nav_date":"2018-04-09","nav":14.4052,"day_change_pct":0.0611},{"nav_date":"2018-04-06","nav":14.3964,"day_change_pct":0.0257},{"nav_date":"2018-04-05","nav":14.3927,"day_change_pct":0.0236},{"nav_date":"2018-04-04","nav":14.3893,"day_change_pct":0.0209},{"nav_date":"2018-04-03","nav":14.3863,"day_change_pct":0.1525},{"nav_date":"2018-03-28","nav":14.3644,"day_change_pct":0.1401},{"nav_date":"2018-03-27","nav":14.3443,"day_change_pct":0.0223},{"nav_date":"2018-03-26","nav":14.3411,"day_change_pct":0.0586},{"nav_date":"2018-03-23","nav":14.3327,"day_change_pct":0.014},{"nav_date":"2018-03-22","nav":14.3307,"day_change_pct":0.0209},{"nav_date":"2018-03-21","nav":14.3277,"day_change_pct":0.0168},{"nav_date":"2018-03-20","nav":14.3253,"day_change_pct":0.0175},{"nav_date":"2018-03-19","nav":14.3228,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":14.3144,"day_change_pct":0.0412},{"nav_date":"2018-03-15","nav":14.3085,"day_change_pct":0.028},{"nav_date":"2018-03-14","nav":14.3045,"day_change_pct":0.0238},{"nav_date":"2018-03-13","nav":14.3011,"day_change_pct":0.0273},{"nav_date":"2018-03-12","nav":14.2972,"day_change_pct":0.0763},{"nav_date":"2018-03-09","nav":14.2863,"day_change_pct":0.0266},{"nav_date":"2018-03-08","nav":14.2825,"day_change_pct":0.0266},{"nav_date":"2018-03-07","nav":14.2787,"day_change_pct":0.0378},{"nav_date":"2018-03-06","nav":14.2733,"day_change_pct":0.0407},{"nav_date":"2018-03-05","nav":14.2675,"day_change_pct":0.0905},{"nav_date":"2018-03-01","nav":14.2546,"day_change_pct":0.0253},{"nav_date":"2018-02-28","nav":14.251,"day_change_pct":0.0218},{"nav_date":"2018-02-27","nav":14.2479,"day_change_pct":0.0175},{"nav_date":"2018-02-26","nav":14.2454,"day_change_pct":0.066},{"nav_date":"2018-02-23","nav":14.236,"day_change_pct":0.0204},{"nav_date":"2018-02-22","nav":14.2331,"day_change_pct":-0.0126},{"nav_date":"2018-02-21","nav":14.2349,"day_change_pct":0.0211},{"nav_date":"2018-02-20","nav":14.2319,"day_change_pct":0.0809},{"nav_date":"2018-02-16","nav":14.2204,"day_change_pct":0.0211},{"nav_date":"2018-02-15","nav":14.2174,"day_change_pct":0.0239},{"nav_date":"2018-02-14","nav":14.214,"day_change_pct":0.0542},{"nav_date":"2018-02-12","nav":14.2063,"day_change_pct":0.0711},{"nav_date":"2018-02-09","nav":14.1962,"day_change_pct":0.0254},{"nav_date":"2018-02-08","nav":14.1926,"day_change_pct":0.0261},{"nav_date":"2018-02-07","nav":14.1889,"day_change_pct":0.0219},{"nav_date":"2018-02-06","nav":14.1858,"day_change_pct":0.0247},{"nav_date":"2018-02-05","nav":14.1823,"day_change_pct":0.0649},{"nav_date":"2018-02-02","nav":14.1731,"day_change_pct":0.0183},{"nav_date":"2018-02-01","nav":14.1705,"day_change_pct":0.0085},{"nav_date":"2018-01-31","nav":14.1693,"day_change_pct":0.0247},{"nav_date":"2018-01-30","nav":14.1658,"day_change_pct":0.0304},{"nav_date":"2018-01-29","nav":14.1615,"day_change_pct":0.0841},{"nav_date":"2018-01-25","nav":14.1496,"day_change_pct":0.0184},{"nav_date":"2018-01-24","nav":14.147,"day_change_pct":0.0148},{"nav_date":"2018-01-23","nav":14.1449,"day_change_pct":0.0191},{"nav_date":"2018-01-22","nav":14.1422,"day_change_pct":0.0658},{"nav_date":"2018-01-19","nav":14.1329,"day_change_pct":0.0149},{"nav_date":"2018-01-18","nav":14.1308,"day_change_pct":0.0184},{"nav_date":"2018-01-17","nav":14.1282,"day_change_pct":0.0234},{"nav_date":"2018-01-16","nav":14.1249,"day_change_pct":0.0042},{"nav_date":"2018-01-15","nav":14.1243,"day_change_pct":0.0609},{"nav_date":"2018-01-12","nav":14.1157,"day_change_pct":-0.0043},{"nav_date":"2018-01-11","nav":14.1163,"day_change_pct":-0.0071},{"nav_date":"2018-01-10","nav":14.1173,"day_change_pct":0.0142},{"nav_date":"2018-01-09","nav":14.1153,"day_change_pct":0.022},{"nav_date":"2018-01-08","nav":14.1122,"day_change_pct":0.0688},{"nav_date":"2018-01-05","nav":14.1025,"day_change_pct":0.0333},{"nav_date":"2018-01-04","nav":14.0978,"day_change_pct":-0.0234},{"nav_date":"2018-01-03","nav":14.1011,"day_change_pct":0.0121},{"nav_date":"2018-01-02","nav":14.0994,"day_change_pct":0.0277},{"nav_date":"2018-01-01","nav":14.0955,"day_change_pct":0.0852},{"nav_date":"2017-12-29","nav":14.0835,"day_change_pct":0.0462},{"nav_date":"2017-12-28","nav":14.077,"day_change_pct":0.0213},{"nav_date":"2017-12-27","nav":14.074,"day_change_pct":0.0036},{"nav_date":"2017-12-26","nav":14.0735,"day_change_pct":0.0754},{"nav_date":"2017-12-22","nav":14.0629,"day_change_pct":0.0107},{"nav_date":"2017-12-21","nav":14.0614,"day_change_pct":-0.0199},{"nav_date":"2017-12-20","nav":14.0642,"day_change_pct":0.0057},{"nav_date":"2017-12-19","nav":14.0634,"day_change_pct":0.0121},{"nav_date":"2017-12-18","nav":14.0617,"day_change_pct":0.064},{"nav_date":"2017-12-15","nav":14.0527,"day_change_pct":0.0093},{"nav_date":"2017-12-14","nav":14.0514,"day_change_pct":0.0085},{"nav_date":"2017-12-13","nav":14.0502,"day_change_pct":0.0192},{"nav_date":"2017-12-12","nav":14.0475,"day_change_pct":0.0135},{"nav_date":"2017-12-11","nav":14.0456,"day_change_pct":0.0577},{"nav_date":"2017-12-08","nav":14.0375,"day_change_pct":0.0257},{"nav_date":"2017-12-07","nav":14.0339,"day_change_pct":0.0135},{"nav_date":"2017-12-06","nav":14.032,"day_change_pct":0.0157},{"nav_date":"2017-12-05","nav":14.0298,"day_change_pct":0.0114},{"nav_date":"2017-12-04","nav":14.0282,"day_change_pct":0.0678},{"nav_date":"2017-11-30","nav":14.0187,"day_change_pct":0.0107},{"nav_date":"2017-11-29","nav":14.0172,"day_change_pct":0.0178},{"nav_date":"2017-11-28","nav":14.0147,"day_change_pct":0.02},{"nav_date":"2017-11-27","nav":14.0119,"day_change_pct":0.0521},{"nav_date":"2017-11-24","nav":14.0046,"day_change_pct":0.0207},{"nav_date":"2017-11-23","nav":14.0017,"day_change_pct":0.0229},{"nav_date":"2017-11-22","nav":13.9985,"day_change_pct":0.0171},{"nav_date":"2017-11-21","nav":13.9961,"day_change_pct":0.02},{"nav_date":"2017-11-20","nav":13.9933,"day_change_pct":0.0672},{"nav_date":"2017-11-17","nav":13.9839,"day_change_pct":0.0207},{"nav_date":"2017-11-16","nav":13.981,"day_change_pct":0.0193},{"nav_date":"2017-11-15","nav":13.9783,"day_change_pct":0.02},{"nav_date":"2017-11-14","nav":13.9755,"day_change_pct":0.0072},{"nav_date":"2017-11-13","nav":13.9745,"day_change_pct":0.0523},{"nav_date":"2017-11-10","nav":13.9672,"day_change_pct":0.0193},{"nav_date":"2017-11-09","nav":13.9645,"day_change_pct":0.0201},{"nav_date":"2017-11-08","nav":13.9617,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.9593,"day_change_pct":0.0172},{"nav_date":"2017-11-06","nav":13.9569,"day_change_pct":0.0588},{"nav_date":"2017-11-03","nav":13.9487,"day_change_pct":0.0215},{"nav_date":"2017-11-02","nav":13.9457,"day_change_pct":0.0186},{"nav_date":"2017-11-01","nav":13.9431,"day_change_pct":0.0201},{"nav_date":"2017-10-31","nav":13.9403,"day_change_pct":0.0194},{"nav_date":"2017-10-30","nav":13.9376,"day_change_pct":0.061},{"nav_date":"2017-10-27","nav":13.9291,"day_change_pct":0.0194},{"nav_date":"2017-10-26","nav":13.9264,"day_change_pct":0.0115},{"nav_date":"2017-10-25","nav":13.9248,"day_change_pct":0.0187},{"nav_date":"2017-10-24","nav":13.9222,"day_change_pct":0.0244},{"nav_date":"2017-10-23","nav":13.9188,"day_change_pct":0.1028},{"nav_date":"2017-10-18","nav":13.9045,"day_change_pct":0.0173},{"nav_date":"2017-10-17","nav":13.9021,"day_change_pct":0.0201},{"nav_date":"2017-10-16","nav":13.8993,"day_change_pct":0.0655},{"nav_date":"2017-10-13","nav":13.8902,"day_change_pct":0.0238},{"nav_date":"2017-10-12","nav":13.8869,"day_change_pct":0.0202},{"nav_date":"2017-10-11","nav":13.8841,"day_change_pct":0.0288},{"nav_date":"2017-10-10","nav":13.8801,"day_change_pct":0.0274},{"nav_date":"2017-10-09","nav":13.8763,"day_change_pct":0.0591},{"nav_date":"2017-10-06","nav":13.8681,"day_change_pct":0.0195},{"nav_date":"2017-10-05","nav":13.8654,"day_change_pct":0.0231},{"nav_date":"2017-10-04","nav":13.8622,"day_change_pct":0.0166},{"nav_date":"2017-10-03","nav":13.8599,"day_change_pct":0.0881},{"nav_date":"2017-09-29","nav":13.8477,"day_change_pct":0.0159},{"nav_date":"2017-09-28","nav":13.8455,"day_change_pct":0.0188},{"nav_date":"2017-09-27","nav":13.8429,"day_change_pct":0.013},{"nav_date":"2017-09-26","nav":13.8411,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":13.8388,"day_change_pct":0.0644},{"nav_date":"2017-09-22","nav":13.8299,"day_change_pct":0.0007},{"nav_date":"2017-09-21","nav":13.8298,"day_change_pct":-0.0195},{"nav_date":"2017-09-20","nav":13.8325,"day_change_pct":0.0159},{"nav_date":"2017-09-19","nav":13.8303,"day_change_pct":0.0188},{"nav_date":"2017-09-18","nav":13.8277,"day_change_pct":0.0564},{"nav_date":"2017-09-15","nav":13.8199,"day_change_pct":0.013},{"nav_date":"2017-09-14","nav":13.8181,"day_change_pct":0.0203},{"nav_date":"2017-09-13","nav":13.8153,"day_change_pct":0.0224},{"nav_date":"2017-09-12","nav":13.8122,"day_change_pct":0.0188},{"nav_date":"2017-09-11","nav":13.8096,"day_change_pct":0.0688},{"nav_date":"2017-09-08","nav":13.8001,"day_change_pct":0.0254},{"nav_date":"2017-09-07","nav":13.7966,"day_change_pct":0.0196},{"nav_date":"2017-09-06","nav":13.7939,"day_change_pct":0.0218},{"nav_date":"2017-09-05","nav":13.7909,"day_change_pct":0.0152},{"nav_date":"2017-09-04","nav":13.7888,"day_change_pct":0.0588},{"nav_date":"2017-09-01","nav":13.7807,"day_change_pct":0.0218},{"nav_date":"2017-08-31","nav":13.7777,"day_change_pct":0.0254},{"nav_date":"2017-08-30","nav":13.7742,"day_change_pct":0.0152},{"nav_date":"2017-08-29","nav":13.7721,"day_change_pct":0.0196},{"nav_date":"2017-08-28","nav":13.7694,"day_change_pct":0.0778},{"nav_date":"2017-08-24","nav":13.7587,"day_change_pct":0.0196},{"nav_date":"2017-08-23","nav":13.756,"day_change_pct":0.0182},{"nav_date":"2017-08-22","nav":13.7535,"day_change_pct":0.0189},{"nav_date":"2017-08-21","nav":13.7509,"day_change_pct":0.0669},{"nav_date":"2017-08-18","nav":13.7417,"day_change_pct":0.0415},{"nav_date":"2017-08-16","nav":13.736,"day_change_pct":0.0291},{"nav_date":"2017-08-14","nav":13.732,"day_change_pct":0.0634},{"nav_date":"2017-08-11","nav":13.7233,"day_change_pct":0.0146},{"nav_date":"2017-08-10","nav":13.7213,"day_change_pct":0.0219},{"nav_date":"2017-08-09","nav":13.7183,"day_change_pct":0.0241},{"nav_date":"2017-08-08","nav":13.715,"day_change_pct":0.0197}],"total":1033,"page":1,"page_size":250}