{"fund_details":{"scheme_code":129113,"scheme_name":"Reliance Fixed Horizon Fund - XXVI - Series 14- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1NJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-08-16","nav":14.5286,"day_change_pct":0.0896},{"nav_date":"2018-08-14","nav":14.5156,"day_change_pct":0.0214},{"nav_date":"2018-08-13","nav":14.5125,"day_change_pct":0.0531},{"nav_date":"2018-08-10","nav":14.5048,"day_change_pct":0.0172},{"nav_date":"2018-08-09","nav":14.5023,"day_change_pct":0.0186},{"nav_date":"2018-08-08","nav":14.4996,"day_change_pct":0.0179},{"nav_date":"2018-08-07","nav":14.497,"day_change_pct":0.0172},{"nav_date":"2018-08-06","nav":14.4945,"day_change_pct":0.0532},{"nav_date":"2018-08-03","nav":14.4868,"day_change_pct":0.018},{"nav_date":"2018-08-02","nav":14.4842,"day_change_pct":0.02},{"nav_date":"2018-08-01","nav":14.4813,"day_change_pct":0.0207},{"nav_date":"2018-07-31","nav":14.4783,"day_change_pct":0.0207},{"nav_date":"2018-07-30","nav":14.4753,"day_change_pct":0.0588},{"nav_date":"2018-07-27","nav":14.4668,"day_change_pct":0.02},{"nav_date":"2018-07-26","nav":14.4639,"day_change_pct":0.0194},{"nav_date":"2018-07-25","nav":14.4611,"day_change_pct":0.0187},{"nav_date":"2018-07-24","nav":14.4584,"day_change_pct":0.0201},{"nav_date":"2018-07-23","nav":14.4555,"day_change_pct":0.0575},{"nav_date":"2018-07-20","nav":14.4472,"day_change_pct":0.0187},{"nav_date":"2018-07-19","nav":14.4445,"day_change_pct":0.0201},{"nav_date":"2018-07-18","nav":14.4416,"day_change_pct":0.0194},{"nav_date":"2018-07-17","nav":14.4388,"day_change_pct":0.0194},{"nav_date":"2018-07-16","nav":14.436,"day_change_pct":0.0693},{"nav_date":"2018-07-13","nav":14.426,"day_change_pct":0.0201},{"nav_date":"2018-07-12","nav":14.4231,"day_change_pct":0.0201},{"nav_date":"2018-07-11","nav":14.4202,"day_change_pct":0.0201},{"nav_date":"2018-07-10","nav":14.4173,"day_change_pct":0.0201},{"nav_date":"2018-07-09","nav":14.4144,"day_change_pct":0.0597},{"nav_date":"2018-07-06","nav":14.4058,"day_change_pct":0.0201},{"nav_date":"2018-07-05","nav":14.4029,"day_change_pct":0.0208},{"nav_date":"2018-07-04","nav":14.3999,"day_change_pct":0.0201},{"nav_date":"2018-07-03","nav":14.397,"day_change_pct":0.0208},{"nav_date":"2018-07-02","nav":14.394,"day_change_pct":0.0619},{"nav_date":"2018-06-29","nav":14.3851,"day_change_pct":0.0209},{"nav_date":"2018-06-28","nav":14.3821,"day_change_pct":0.0209},{"nav_date":"2018-06-27","nav":14.3791,"day_change_pct":0.0188},{"nav_date":"2018-06-26","nav":14.3764,"day_change_pct":0.0209},{"nav_date":"2018-06-25","nav":14.3734,"day_change_pct":0.064},{"nav_date":"2018-06-22","nav":14.3642,"day_change_pct":0.0216},{"nav_date":"2018-06-21","nav":14.3611,"day_change_pct":0.0209},{"nav_date":"2018-06-20","nav":14.3581,"day_change_pct":0.0216},{"nav_date":"2018-06-19","nav":14.355,"day_change_pct":0.0216},{"nav_date":"2018-06-18","nav":14.3519,"day_change_pct":0.0641},{"nav_date":"2018-06-15","nav":14.3427,"day_change_pct":0.0209},{"nav_date":"2018-06-14","nav":14.3397,"day_change_pct":0.0209},{"nav_date":"2018-06-13","nav":14.3367,"day_change_pct":0.0258},{"nav_date":"2018-06-12","nav":14.333,"day_change_pct":0.0133},{"nav_date":"2018-06-11","nav":14.3311,"day_change_pct":0.0642},{"nav_date":"2018-06-08","nav":14.3219,"day_change_pct":0.0223},{"nav_date":"2018-06-07","nav":14.3187,"day_change_pct":0.0231},{"nav_date":"2018-06-06","nav":14.3154,"day_change_pct":0.0391},{"nav_date":"2018-06-05","nav":14.3098,"day_change_pct":0.0217},{"nav_date":"2018-06-04","nav":14.3067,"day_change_pct":0.0643},{"nav_date":"2018-06-01","nav":14.2975,"day_change_pct":0.0147},{"nav_date":"2018-05-31","nav":14.2954,"day_change_pct":0.0182},{"nav_date":"2018-05-30","nav":14.2928,"day_change_pct":0.035},{"nav_date":"2018-05-29","nav":14.2878,"day_change_pct":0.0406},{"nav_date":"2018-05-28","nav":14.282,"day_change_pct":0.0771},{"nav_date":"2018-05-25","nav":14.271,"day_change_pct":0.0224},{"nav_date":"2018-05-24","nav":14.2678,"day_change_pct":0.0217},{"nav_date":"2018-05-23","nav":14.2647,"day_change_pct":0.0161},{"nav_date":"2018-05-22","nav":14.2624,"day_change_pct":0.0224},{"nav_date":"2018-05-21","nav":14.2592,"day_change_pct":0.0568},{"nav_date":"2018-05-18","nav":14.2511,"day_change_pct":0.0182},{"nav_date":"2018-05-17","nav":14.2485,"day_change_pct":0.014},{"nav_date":"2018-05-16","nav":14.2465,"day_change_pct":0.0049},{"nav_date":"2018-05-15","nav":14.2458,"day_change_pct":0.0126},{"nav_date":"2018-05-14","nav":14.244,"day_change_pct":0.0583},{"nav_date":"2018-05-11","nav":14.2357,"day_change_pct":0.0176},{"nav_date":"2018-05-10","nav":14.2332,"day_change_pct":0.0098},{"nav_date":"2018-05-09","nav":14.2318,"day_change_pct":0.0035},{"nav_date":"2018-05-08","nav":14.2313,"day_change_pct":0.0169},{"nav_date":"2018-05-07","nav":14.2289,"day_change_pct":0.0619},{"nav_date":"2018-05-04","nav":14.2201,"day_change_pct":0.0084},{"nav_date":"2018-05-03","nav":14.2189,"day_change_pct":0.0106},{"nav_date":"2018-05-02","nav":14.2174,"day_change_pct":0.112},{"nav_date":"2018-04-27","nav":14.2015,"day_change_pct":0.0197},{"nav_date":"2018-04-26","nav":14.1987,"day_change_pct":0.0141},{"nav_date":"2018-04-25","nav":14.1967,"day_change_pct":0.0211},{"nav_date":"2018-04-24","nav":14.1937,"day_change_pct":0.0085},{"nav_date":"2018-04-23","nav":14.1925,"day_change_pct":0.0529},{"nav_date":"2018-04-20","nav":14.185,"day_change_pct":0.012},{"nav_date":"2018-04-19","nav":14.1833,"day_change_pct":0.0169},{"nav_date":"2018-04-18","nav":14.1809,"day_change_pct":0.019},{"nav_date":"2018-04-17","nav":14.1782,"day_change_pct":0.0141},{"nav_date":"2018-04-16","nav":14.1762,"day_change_pct":0.06},{"nav_date":"2018-04-13","nav":14.1677,"day_change_pct":0.0226},{"nav_date":"2018-04-12","nav":14.1645,"day_change_pct":0.0106},{"nav_date":"2018-04-11","nav":14.163,"day_change_pct":0.0078},{"nav_date":"2018-04-10","nav":14.1619,"day_change_pct":0.024},{"nav_date":"2018-04-09","nav":14.1585,"day_change_pct":0.0608},{"nav_date":"2018-04-06","nav":14.1499,"day_change_pct":0.024},{"nav_date":"2018-04-05","nav":14.1465,"day_change_pct":0.0226},{"nav_date":"2018-04-04","nav":14.1433,"day_change_pct":0.0191},{"nav_date":"2018-04-03","nav":14.1406,"day_change_pct":0.1423},{"nav_date":"2018-03-28","nav":14.1205,"day_change_pct":0.3425},{"nav_date":"2018-03-27","nav":14.0723,"day_change_pct":0.0206},{"nav_date":"2018-03-26","nav":14.0694,"day_change_pct":0.0533},{"nav_date":"2018-03-23","nav":14.0619,"day_change_pct":0.0121},{"nav_date":"2018-03-22","nav":14.0602,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":14.0575,"day_change_pct":0.0149},{"nav_date":"2018-03-20","nav":14.0554,"day_change_pct":0.0157},{"nav_date":"2018-03-19","nav":14.0532,"day_change_pct":0.0541},{"nav_date":"2018-03-16","nav":14.0456,"day_change_pct":0.0392},{"nav_date":"2018-03-15","nav":14.0401,"day_change_pct":0.0264},{"nav_date":"2018-03-14","nav":14.0364,"day_change_pct":0.0221},{"nav_date":"2018-03-13","nav":14.0333,"day_change_pct":0.0249},{"nav_date":"2018-03-12","nav":14.0298,"day_change_pct":0.072},{"nav_date":"2018-03-09","nav":14.0197,"day_change_pct":0.0243},{"nav_date":"2018-03-08","nav":14.0163,"day_change_pct":0.025},{"nav_date":"2018-03-07","nav":14.0128,"day_change_pct":0.0357},{"nav_date":"2018-03-06","nav":14.0078,"day_change_pct":0.04},{"nav_date":"2018-03-05","nav":14.0022,"day_change_pct":0.0829},{"nav_date":"2018-03-01","nav":13.9906,"day_change_pct":0.0236},{"nav_date":"2018-02-28","nav":13.9873,"day_change_pct":0.02},{"nav_date":"2018-02-27","nav":13.9845,"day_change_pct":0.0164},{"nav_date":"2018-02-26","nav":13.9822,"day_change_pct":0.0601},{"nav_date":"2018-02-23","nav":13.9738,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":13.9711,"day_change_pct":-0.015},{"nav_date":"2018-02-21","nav":13.9732,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":13.9705,"day_change_pct":0.0745},{"nav_date":"2018-02-16","nav":13.9601,"day_change_pct":0.0193},{"nav_date":"2018-02-15","nav":13.9574,"day_change_pct":0.0222},{"nav_date":"2018-02-14","nav":13.9543,"day_change_pct":0.0502},{"nav_date":"2018-02-12","nav":13.9473,"day_change_pct":0.066},{"nav_date":"2018-02-09","nav":13.9381,"day_change_pct":0.0244},{"nav_date":"2018-02-08","nav":13.9347,"day_change_pct":0.0237},{"nav_date":"2018-02-07","nav":13.9314,"day_change_pct":0.0201},{"nav_date":"2018-02-06","nav":13.9286,"day_change_pct":0.023},{"nav_date":"2018-02-05","nav":13.9254,"day_change_pct":0.0596},{"nav_date":"2018-02-02","nav":13.9171,"day_change_pct":0.0172},{"nav_date":"2018-02-01","nav":13.9147,"day_change_pct":0.0057},{"nav_date":"2018-01-31","nav":13.9139,"day_change_pct":0.0237},{"nav_date":"2018-01-30","nav":13.9106,"day_change_pct":0.028},{"nav_date":"2018-01-29","nav":13.9067,"day_change_pct":0.0777},{"nav_date":"2018-01-25","nav":13.8959,"day_change_pct":0.0166},{"nav_date":"2018-01-24","nav":13.8936,"day_change_pct":0.013},{"nav_date":"2018-01-23","nav":13.8918,"day_change_pct":0.018},{"nav_date":"2018-01-22","nav":13.8893,"day_change_pct":0.0598},{"nav_date":"2018-01-19","nav":13.881,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":13.8791,"day_change_pct":0.0166},{"nav_date":"2018-01-17","nav":13.8768,"day_change_pct":0.0216},{"nav_date":"2018-01-16","nav":13.8738,"day_change_pct":0.0022},{"nav_date":"2018-01-15","nav":13.8735,"day_change_pct":0.0555},{"nav_date":"2018-01-12","nav":13.8658,"day_change_pct":-0.0058},{"nav_date":"2018-01-11","nav":13.8666,"day_change_pct":-0.0079},{"nav_date":"2018-01-10","nav":13.8677,"day_change_pct":0.0123},{"nav_date":"2018-01-09","nav":13.866,"day_change_pct":0.0195},{"nav_date":"2018-01-08","nav":13.8633,"day_change_pct":0.0642},{"nav_date":"2018-01-05","nav":13.8544,"day_change_pct":0.0318},{"nav_date":"2018-01-04","nav":13.85,"day_change_pct":-0.0253},{"nav_date":"2018-01-03","nav":13.8535,"day_change_pct":0.0101},{"nav_date":"2018-01-02","nav":13.8521,"day_change_pct":0.026},{"nav_date":"2018-01-01","nav":13.8485,"day_change_pct":0.0795},{"nav_date":"2017-12-29","nav":13.8375,"day_change_pct":0.0448},{"nav_date":"2017-12-28","nav":13.8313,"day_change_pct":0.0195},{"nav_date":"2017-12-27","nav":13.8286,"day_change_pct":0.0014},{"nav_date":"2017-12-26","nav":13.8284,"day_change_pct":0.0687},{"nav_date":"2017-12-22","nav":13.8189,"day_change_pct":0.0094},{"nav_date":"2017-12-21","nav":13.8176,"day_change_pct":-0.0217},{"nav_date":"2017-12-20","nav":13.8206,"day_change_pct":0.0036},{"nav_date":"2017-12-19","nav":13.8201,"day_change_pct":0.0109},{"nav_date":"2017-12-18","nav":13.8186,"day_change_pct":0.0587},{"nav_date":"2017-12-15","nav":13.8105,"day_change_pct":0.0072},{"nav_date":"2017-12-14","nav":13.8095,"day_change_pct":0.0065},{"nav_date":"2017-12-13","nav":13.8086,"day_change_pct":0.0174},{"nav_date":"2017-12-12","nav":13.8062,"day_change_pct":0.013},{"nav_date":"2017-12-11","nav":13.8044,"day_change_pct":0.0522},{"nav_date":"2017-12-08","nav":13.7972,"day_change_pct":0.0239},{"nav_date":"2017-12-07","nav":13.7939,"day_change_pct":0.0116},{"nav_date":"2017-12-06","nav":13.7923,"day_change_pct":0.0138},{"nav_date":"2017-12-05","nav":13.7904,"day_change_pct":0.0102},{"nav_date":"2017-12-04","nav":13.789,"day_change_pct":0.0602},{"nav_date":"2017-11-30","nav":13.7807,"day_change_pct":0.0094},{"nav_date":"2017-11-29","nav":13.7794,"day_change_pct":0.016},{"nav_date":"2017-11-28","nav":13.7772,"day_change_pct":0.0181},{"nav_date":"2017-11-27","nav":13.7747,"day_change_pct":0.0472},{"nav_date":"2017-11-24","nav":13.7682,"day_change_pct":0.0189},{"nav_date":"2017-11-23","nav":13.7656,"day_change_pct":0.0211},{"nav_date":"2017-11-22","nav":13.7627,"day_change_pct":0.0153},{"nav_date":"2017-11-21","nav":13.7606,"day_change_pct":0.0182},{"nav_date":"2017-11-20","nav":13.7581,"day_change_pct":0.0625},{"nav_date":"2017-11-17","nav":13.7495,"day_change_pct":0.0189},{"nav_date":"2017-11-16","nav":13.7469,"day_change_pct":0.0175},{"nav_date":"2017-11-15","nav":13.7445,"day_change_pct":0.0182},{"nav_date":"2017-11-14","nav":13.742,"day_change_pct":0.0058},{"nav_date":"2017-11-13","nav":13.7412,"day_change_pct":0.0466},{"nav_date":"2017-11-10","nav":13.7348,"day_change_pct":0.0182},{"nav_date":"2017-11-09","nav":13.7323,"day_change_pct":0.0175},{"nav_date":"2017-11-08","nav":13.7299,"day_change_pct":0.016},{"nav_date":"2017-11-07","nav":13.7277,"day_change_pct":0.0153},{"nav_date":"2017-11-06","nav":13.7256,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.7182,"day_change_pct":0.019},{"nav_date":"2017-11-02","nav":13.7156,"day_change_pct":0.0175},{"nav_date":"2017-11-01","nav":13.7132,"day_change_pct":0.0182},{"nav_date":"2017-10-31","nav":13.7107,"day_change_pct":0.0175},{"nav_date":"2017-10-30","nav":13.7083,"day_change_pct":0.0555},{"nav_date":"2017-10-27","nav":13.7007,"day_change_pct":0.0183},{"nav_date":"2017-10-26","nav":13.6982,"day_change_pct":0.0102},{"nav_date":"2017-10-25","nav":13.6968,"day_change_pct":0.0168},{"nav_date":"2017-10-24","nav":13.6945,"day_change_pct":0.0226},{"nav_date":"2017-10-23","nav":13.6914,"day_change_pct":0.0936},{"nav_date":"2017-10-18","nav":13.6786,"day_change_pct":0.0154},{"nav_date":"2017-10-17","nav":13.6765,"day_change_pct":0.0183},{"nav_date":"2017-10-16","nav":13.674,"day_change_pct":0.0607},{"nav_date":"2017-10-13","nav":13.6657,"day_change_pct":0.022},{"nav_date":"2017-10-12","nav":13.6627,"day_change_pct":0.019},{"nav_date":"2017-10-11","nav":13.6601,"day_change_pct":0.0264},{"nav_date":"2017-10-10","nav":13.6565,"day_change_pct":0.0256},{"nav_date":"2017-10-09","nav":13.653,"day_change_pct":0.055},{"nav_date":"2017-10-06","nav":13.6455,"day_change_pct":0.0169},{"nav_date":"2017-10-05","nav":13.6432,"day_change_pct":0.0213},{"nav_date":"2017-10-04","nav":13.6403,"day_change_pct":0.0147},{"nav_date":"2017-10-03","nav":13.6383,"day_change_pct":0.0822},{"nav_date":"2017-09-29","nav":13.6271,"day_change_pct":0.0139},{"nav_date":"2017-09-28","nav":13.6252,"day_change_pct":0.0169},{"nav_date":"2017-09-27","nav":13.6229,"day_change_pct":0.0117},{"nav_date":"2017-09-26","nav":13.6213,"day_change_pct":0.0147},{"nav_date":"2017-09-25","nav":13.6193,"day_change_pct":0.0588},{"nav_date":"2017-09-22","nav":13.6113,"day_change_pct":-0.0007},{"nav_date":"2017-09-21","nav":13.6114,"day_change_pct":-0.0213},{"nav_date":"2017-09-20","nav":13.6143,"day_change_pct":0.0147},{"nav_date":"2017-09-19","nav":13.6123,"day_change_pct":0.0162},{"nav_date":"2017-09-18","nav":13.6101,"day_change_pct":0.0522},{"nav_date":"2017-09-15","nav":13.603,"day_change_pct":0.0103},{"nav_date":"2017-09-14","nav":13.6016,"day_change_pct":0.0184},{"nav_date":"2017-09-13","nav":13.5991,"day_change_pct":0.0213},{"nav_date":"2017-09-12","nav":13.5962,"day_change_pct":0.0169},{"nav_date":"2017-09-11","nav":13.5939,"day_change_pct":0.064},{"nav_date":"2017-09-08","nav":13.5852,"day_change_pct":0.0236},{"nav_date":"2017-09-07","nav":13.582,"day_change_pct":0.0177},{"nav_date":"2017-09-06","nav":13.5796,"day_change_pct":0.0199},{"nav_date":"2017-09-05","nav":13.5769,"day_change_pct":0.0133},{"nav_date":"2017-09-04","nav":13.5751,"day_change_pct":0.0538},{"nav_date":"2017-09-01","nav":13.5678,"day_change_pct":0.0206},{"nav_date":"2017-08-31","nav":13.565,"day_change_pct":0.0236},{"nav_date":"2017-08-30","nav":13.5618,"day_change_pct":0.0133},{"nav_date":"2017-08-29","nav":13.56,"day_change_pct":0.0177},{"nav_date":"2017-08-28","nav":13.5576,"day_change_pct":0.0709},{"nav_date":"2017-08-24","nav":13.548,"day_change_pct":0.0177},{"nav_date":"2017-08-23","nav":13.5456,"day_change_pct":0.017},{"nav_date":"2017-08-22","nav":13.5433,"day_change_pct":0.017},{"nav_date":"2017-08-21","nav":13.541,"day_change_pct":0.0621},{"nav_date":"2017-08-18","nav":13.5326,"day_change_pct":0.0384},{"nav_date":"2017-08-16","nav":13.5274,"day_change_pct":0.0251},{"nav_date":"2017-08-14","nav":13.524,"day_change_pct":0.0577},{"nav_date":"2017-08-11","nav":13.5162,"day_change_pct":0.0133},{"nav_date":"2017-08-10","nav":13.5144,"day_change_pct":0.02},{"nav_date":"2017-08-09","nav":13.5117,"day_change_pct":0.0222},{"nav_date":"2017-08-08","nav":13.5087,"day_change_pct":0.0178}],"total":1033,"page":1,"page_size":250}