{"fund_details":{"scheme_code":129106,"scheme_name":"Sundaram Fixed Term Plan FL Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01J49","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":11.5749,"day_change_pct":0.0147},{"nav_date":"2017-04-26","nav":11.5732,"day_change_pct":0.0147},{"nav_date":"2017-04-25","nav":11.5715,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":11.5697,"day_change_pct":0.0476},{"nav_date":"2017-04-21","nav":11.5642,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":11.5624,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":11.5605,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":11.5587,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":11.5568,"day_change_pct":0.0641},{"nav_date":"2017-04-13","nav":11.5494,"day_change_pct":0.0165},{"nav_date":"2017-04-12","nav":11.5475,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":11.5456,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":11.5438,"day_change_pct":0.0494},{"nav_date":"2017-04-07","nav":11.5381,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":11.5363,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":11.5344,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":11.5307,"day_change_pct":0.0486},{"nav_date":"2017-03-31","nav":11.5251,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":11.5232,"day_change_pct":0.0182},{"nav_date":"2017-03-29","nav":11.5211,"day_change_pct":-7.9578},{"nav_date":"2017-03-27","nav":12.5172,"day_change_pct":0.0488},{"nav_date":"2017-03-24","nav":12.5111,"day_change_pct":0.0168},{"nav_date":"2017-03-23","nav":12.509,"day_change_pct":0.016},{"nav_date":"2017-03-22","nav":12.507,"day_change_pct":0.016},{"nav_date":"2017-03-21","nav":12.505,"day_change_pct":0.0168},{"nav_date":"2017-03-20","nav":12.5029,"day_change_pct":0.0488},{"nav_date":"2017-03-17","nav":12.4968,"day_change_pct":0.0176},{"nav_date":"2017-03-16","nav":12.4946,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.4926,"day_change_pct":0.0168},{"nav_date":"2017-03-14","nav":12.4905,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":12.4823,"day_change_pct":0.016},{"nav_date":"2017-03-09","nav":12.4803,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":12.4782,"day_change_pct":0.016},{"nav_date":"2017-03-07","nav":12.4762,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.4741,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":12.468,"day_change_pct":0.0168},{"nav_date":"2017-03-02","nav":12.4659,"day_change_pct":0.016},{"nav_date":"2017-03-01","nav":12.4639,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":12.4618,"day_change_pct":0.0161},{"nav_date":"2017-02-27","nav":12.4598,"day_change_pct":0.0659},{"nav_date":"2017-02-23","nav":12.4516,"day_change_pct":0.0169},{"nav_date":"2017-02-22","nav":12.4495,"day_change_pct":0.0378},{"nav_date":"2017-02-20","nav":12.4448,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":12.4386,"day_change_pct":0.0193},{"nav_date":"2017-02-16","nav":12.4362,"day_change_pct":0.0169},{"nav_date":"2017-02-15","nav":12.4341,"day_change_pct":0.0145},{"nav_date":"2017-02-14","nav":12.4323,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":12.4298,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":12.4232,"day_change_pct":0.0233},{"nav_date":"2017-02-09","nav":12.4203,"day_change_pct":0.0161},{"nav_date":"2017-02-08","nav":12.4183,"day_change_pct":-0.0097},{"nav_date":"2017-02-07","nav":12.4195,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4173,"day_change_pct":0.054},{"nav_date":"2017-02-03","nav":12.4106,"day_change_pct":0.0201},{"nav_date":"2017-02-02","nav":12.4081,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4057,"day_change_pct":0.021},{"nav_date":"2017-01-31","nav":12.4031,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.4009,"day_change_pct":0.0533},{"nav_date":"2017-01-27","nav":12.3943,"day_change_pct":0.0299},{"nav_date":"2017-01-25","nav":12.3906,"day_change_pct":0.0226},{"nav_date":"2017-01-24","nav":12.3878,"day_change_pct":0.017},{"nav_date":"2017-01-23","nav":12.3857,"day_change_pct":0.0509},{"nav_date":"2017-01-20","nav":12.3794,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":12.377,"day_change_pct":0.0178},{"nav_date":"2017-01-18","nav":12.3748,"day_change_pct":0.0178},{"nav_date":"2017-01-17","nav":12.3726,"day_change_pct":0.0162},{"nav_date":"2017-01-16","nav":12.3706,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.3642,"day_change_pct":0.0138},{"nav_date":"2017-01-12","nav":12.3625,"day_change_pct":0.017},{"nav_date":"2017-01-11","nav":12.3604,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.3588,"day_change_pct":0.0089},{"nav_date":"2017-01-09","nav":12.3577,"day_change_pct":0.0437},{"nav_date":"2017-01-06","nav":12.3523,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.3503,"day_change_pct":0.0178},{"nav_date":"2017-01-04","nav":12.3481,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":12.3455,"day_change_pct":0.0243},{"nav_date":"2017-01-02","nav":12.3425,"day_change_pct":0.0632},{"nav_date":"2016-12-30","nav":12.3347,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3321,"day_change_pct":0.0178},{"nav_date":"2016-12-28","nav":12.3299,"day_change_pct":0.0138},{"nav_date":"2016-12-27","nav":12.3282,"day_change_pct":-1.1894},{"nav_date":"2016-12-26","nav":12.4766,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":12.471,"day_change_pct":0.0144},{"nav_date":"2016-12-22","nav":12.4692,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4672,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4651,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4628,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.4565,"day_change_pct":-0.0072},{"nav_date":"2016-12-15","nav":12.4574,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":12.4548,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4521,"day_change_pct":0.0796},{"nav_date":"2016-12-09","nav":12.4422,"day_change_pct":0.033},{"nav_date":"2016-12-08","nav":12.4381,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.4381,"day_change_pct":-0.0659},{"nav_date":"2016-12-06","nav":12.4463,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4436,"day_change_pct":0.0498},{"nav_date":"2016-12-02","nav":12.4374,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4368,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4348,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.432,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4302,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.4306,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4284,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":12.4221,"day_change_pct":0.0322},{"nav_date":"2016-11-22","nav":12.4181,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.4137,"day_change_pct":0.0742},{"nav_date":"2016-11-18","nav":12.4045,"day_change_pct":0.0347},{"nav_date":"2016-11-17","nav":12.4002,"day_change_pct":0.0274},{"nav_date":"2016-11-16","nav":12.3968,"day_change_pct":0.042},{"nav_date":"2016-11-15","nav":12.3916,"day_change_pct":0.1341},{"nav_date":"2016-11-11","nav":12.375,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":12.3706,"day_change_pct":0.0348},{"nav_date":"2016-11-09","nav":12.3663,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":12.36,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3578,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":12.3516,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3495,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.348,"day_change_pct":0.0138},{"nav_date":"2016-11-01","nav":12.3463,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":12.3379,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3358,"day_change_pct":0.0138},{"nav_date":"2016-10-26","nav":12.3341,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3328,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3316,"day_change_pct":0.0487},{"nav_date":"2016-10-21","nav":12.3256,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.3233,"day_change_pct":0.013},{"nav_date":"2016-10-19","nav":12.3217,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.322,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3201,"day_change_pct":0.0382},{"nav_date":"2016-10-14","nav":12.3154,"day_change_pct":0.013},{"nav_date":"2016-10-13","nav":12.3138,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":12.3084,"day_change_pct":0.0439},{"nav_date":"2016-10-07","nav":12.303,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":12.3013,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.2957,"day_change_pct":0.0635},{"nav_date":"2016-10-04","nav":12.2879,"day_change_pct":0.0334},{"nav_date":"2016-10-03","nav":12.2838,"day_change_pct":0.075},{"nav_date":"2016-09-30","nav":12.2746,"day_change_pct":0.0734},{"nav_date":"2016-09-29","nav":12.2656,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2648,"day_change_pct":0.0351},{"nav_date":"2016-09-27","nav":12.2605,"day_change_pct":0.0343},{"nav_date":"2016-09-26","nav":12.2563,"day_change_pct":0.071},{"nav_date":"2016-09-23","nav":12.2476,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":12.245,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2425,"day_change_pct":0.0123},{"nav_date":"2016-09-20","nav":12.241,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":12.2374,"day_change_pct":0.0556},{"nav_date":"2016-09-16","nav":12.2306,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2284,"day_change_pct":0.0172},{"nav_date":"2016-09-14","nav":12.2263,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":12.2217,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.2154,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":12.2127,"day_change_pct":0.0221},{"nav_date":"2016-09-07","nav":12.21,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.2072,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.1982,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.1951,"day_change_pct":0.0189},{"nav_date":"2016-08-31","nav":12.1928,"day_change_pct":0.0123},{"nav_date":"2016-08-30","nav":12.1913,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1895,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":12.1828,"day_change_pct":0.0172},{"nav_date":"2016-08-25","nav":12.1807,"day_change_pct":0.0205},{"nav_date":"2016-08-24","nav":12.1782,"day_change_pct":0.0148},{"nav_date":"2016-08-23","nav":12.1764,"day_change_pct":0.0},{"nav_date":"2016-08-22","nav":12.1764,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.1698,"day_change_pct":0.0247},{"nav_date":"2016-08-18","nav":12.1668,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.1627,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":12.154,"day_change_pct":0.0239},{"nav_date":"2016-08-11","nav":12.1511,"day_change_pct":0.0469},{"nav_date":"2016-08-10","nav":12.1454,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":12.143,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.1406,"day_change_pct":0.0519},{"nav_date":"2016-08-05","nav":12.1343,"day_change_pct":0.014},{"nav_date":"2016-08-04","nav":12.1326,"day_change_pct":0.0239},{"nav_date":"2016-08-03","nav":12.1297,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1275,"day_change_pct":0.0289},{"nav_date":"2016-08-01","nav":12.124,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.1175,"day_change_pct":0.0239},{"nav_date":"2016-07-28","nav":12.1146,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.1121,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1101,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.1047,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.098,"day_change_pct":0.0182},{"nav_date":"2016-07-21","nav":12.0958,"day_change_pct":0.0174},{"nav_date":"2016-07-20","nav":12.0937,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.0911,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":12.0876,"day_change_pct":0.0787},{"nav_date":"2016-07-15","nav":12.0781,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":12.0757,"day_change_pct":0.0323},{"nav_date":"2016-07-13","nav":12.0718,"day_change_pct":0.0365},{"nav_date":"2016-07-12","nav":12.0674,"day_change_pct":0.0423},{"nav_date":"2016-07-11","nav":12.0623,"day_change_pct":0.083},{"nav_date":"2016-07-08","nav":12.0523,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":12.0482,"day_change_pct":0.0556},{"nav_date":"2016-07-05","nav":12.0415,"day_change_pct":0.044},{"nav_date":"2016-07-04","nav":12.0362,"day_change_pct":0.0782},{"nav_date":"2016-07-01","nav":12.0268,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.024,"day_change_pct":0.0166},{"nav_date":"2016-06-29","nav":12.022,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.0192,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0171,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":12.0105,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.0081,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":12.0054,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.002,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":11.9982,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.991,"day_change_pct":0.0158},{"nav_date":"2016-06-16","nav":11.9891,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":11.986,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":11.9835,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":11.9813,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":11.9746,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":11.9725,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":11.9698,"day_change_pct":0.0359},{"nav_date":"2016-06-07","nav":11.9655,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.9633,"day_change_pct":0.0611},{"nav_date":"2016-06-03","nav":11.956,"day_change_pct":0.0159},{"nav_date":"2016-06-02","nav":11.9541,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":11.9516,"day_change_pct":0.0151},{"nav_date":"2016-05-31","nav":11.9498,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9479,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.9407,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":11.9384,"day_change_pct":0.0126},{"nav_date":"2016-05-25","nav":11.9369,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":11.9339,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":11.9334,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":11.9265,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":11.9264,"day_change_pct":0.0134},{"nav_date":"2016-05-18","nav":11.9248,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":11.9222,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":11.92,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.912,"day_change_pct":0.016},{"nav_date":"2016-05-12","nav":11.9101,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.907,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":11.905,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":11.9014,"day_change_pct":0.058},{"nav_date":"2016-05-06","nav":11.8945,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.8923,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":11.89,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":11.8874,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.8849,"day_change_pct":0.0295},{"nav_date":"2016-04-29","nav":11.8814,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":11.88,"day_change_pct":0.0067},{"nav_date":"2016-04-27","nav":11.8792,"day_change_pct":0.0135},{"nav_date":"2016-04-26","nav":11.8776,"day_change_pct":0.0143},{"nav_date":"2016-04-25","nav":11.8759,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":11.8694,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8671,"day_change_pct":0.0194},{"nav_date":"2016-04-20","nav":11.8648,"day_change_pct":0.0405}],"total":720,"page":1,"page_size":250}