{"fund_details":{"scheme_code":129105,"scheme_name":"Sundaram Fixed Term Plan FL Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01J31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":10.9198,"day_change_pct":0.0147},{"nav_date":"2017-04-26","nav":10.9182,"day_change_pct":0.0156},{"nav_date":"2017-04-25","nav":10.9165,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":10.9148,"day_change_pct":0.0467},{"nav_date":"2017-04-21","nav":10.9097,"day_change_pct":0.0165},{"nav_date":"2017-04-20","nav":10.9079,"day_change_pct":0.0156},{"nav_date":"2017-04-19","nav":10.9062,"day_change_pct":0.0165},{"nav_date":"2017-04-18","nav":10.9044,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":10.9027,"day_change_pct":0.0652},{"nav_date":"2017-04-13","nav":10.8956,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":10.8939,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":10.8921,"day_change_pct":0.0165},{"nav_date":"2017-04-10","nav":10.8903,"day_change_pct":0.0487},{"nav_date":"2017-04-07","nav":10.885,"day_change_pct":0.0156},{"nav_date":"2017-04-06","nav":10.8833,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":10.8815,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":10.878,"day_change_pct":0.0487},{"nav_date":"2017-03-31","nav":10.8727,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":10.8709,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":10.869,"day_change_pct":-12.0994},{"nav_date":"2017-03-27","nav":12.3651,"day_change_pct":0.0485},{"nav_date":"2017-03-24","nav":12.3591,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":12.3571,"day_change_pct":0.0162},{"nav_date":"2017-03-22","nav":12.3551,"day_change_pct":0.0162},{"nav_date":"2017-03-21","nav":12.3531,"day_change_pct":0.017},{"nav_date":"2017-03-20","nav":12.351,"day_change_pct":0.0486},{"nav_date":"2017-03-17","nav":12.345,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3429,"day_change_pct":0.017},{"nav_date":"2017-03-15","nav":12.3408,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":12.3388,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":12.3307,"day_change_pct":0.0162},{"nav_date":"2017-03-09","nav":12.3287,"day_change_pct":0.0162},{"nav_date":"2017-03-08","nav":12.3267,"day_change_pct":0.017},{"nav_date":"2017-03-07","nav":12.3246,"day_change_pct":0.0162},{"nav_date":"2017-03-06","nav":12.3226,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.3165,"day_change_pct":0.0162},{"nav_date":"2017-03-02","nav":12.3145,"day_change_pct":0.0162},{"nav_date":"2017-03-01","nav":12.3125,"day_change_pct":0.0171},{"nav_date":"2017-02-28","nav":12.3104,"day_change_pct":0.0162},{"nav_date":"2017-02-27","nav":12.3084,"day_change_pct":0.0659},{"nav_date":"2017-02-23","nav":12.3003,"day_change_pct":0.0163},{"nav_date":"2017-02-22","nav":12.2983,"day_change_pct":0.0382},{"nav_date":"2017-02-20","nav":12.2936,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":12.2875,"day_change_pct":0.0195},{"nav_date":"2017-02-16","nav":12.2851,"day_change_pct":0.0171},{"nav_date":"2017-02-15","nav":12.283,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":12.2812,"day_change_pct":0.0195},{"nav_date":"2017-02-13","nav":12.2788,"day_change_pct":0.053},{"nav_date":"2017-02-10","nav":12.2723,"day_change_pct":0.0236},{"nav_date":"2017-02-09","nav":12.2694,"day_change_pct":0.0163},{"nav_date":"2017-02-08","nav":12.2674,"day_change_pct":-0.0098},{"nav_date":"2017-02-07","nav":12.2686,"day_change_pct":0.0179},{"nav_date":"2017-02-06","nav":12.2664,"day_change_pct":0.0538},{"nav_date":"2017-02-03","nav":12.2598,"day_change_pct":0.0196},{"nav_date":"2017-02-02","nav":12.2574,"day_change_pct":0.0196},{"nav_date":"2017-02-01","nav":12.255,"day_change_pct":0.0212},{"nav_date":"2017-01-31","nav":12.2524,"day_change_pct":0.0171},{"nav_date":"2017-01-30","nav":12.2503,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.2437,"day_change_pct":0.0302},{"nav_date":"2017-01-25","nav":12.24,"day_change_pct":0.0221},{"nav_date":"2017-01-24","nav":12.2373,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":12.2352,"day_change_pct":0.0507},{"nav_date":"2017-01-20","nav":12.229,"day_change_pct":0.0196},{"nav_date":"2017-01-19","nav":12.2266,"day_change_pct":0.018},{"nav_date":"2017-01-18","nav":12.2244,"day_change_pct":0.0172},{"nav_date":"2017-01-17","nav":12.2223,"day_change_pct":0.0164},{"nav_date":"2017-01-16","nav":12.2203,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.214,"day_change_pct":0.0139},{"nav_date":"2017-01-12","nav":12.2123,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":12.2102,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":12.2087,"day_change_pct":0.009},{"nav_date":"2017-01-09","nav":12.2076,"day_change_pct":0.0443},{"nav_date":"2017-01-06","nav":12.2022,"day_change_pct":0.0164},{"nav_date":"2017-01-05","nav":12.2002,"day_change_pct":0.0172},{"nav_date":"2017-01-04","nav":12.1981,"day_change_pct":0.0213},{"nav_date":"2017-01-03","nav":12.1955,"day_change_pct":0.0246},{"nav_date":"2017-01-02","nav":12.1925,"day_change_pct":0.0632},{"nav_date":"2016-12-30","nav":12.1848,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.1823,"day_change_pct":0.0181},{"nav_date":"2016-12-28","nav":12.1801,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":12.1784,"day_change_pct":-2.3916},{"nav_date":"2016-12-26","nav":12.4768,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":12.4712,"day_change_pct":0.0144},{"nav_date":"2016-12-22","nav":12.4694,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4674,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4653,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.463,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.4567,"day_change_pct":-0.0064},{"nav_date":"2016-12-15","nav":12.4575,"day_change_pct":0.0201},{"nav_date":"2016-12-14","nav":12.455,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4523,"day_change_pct":0.0796},{"nav_date":"2016-12-09","nav":12.4424,"day_change_pct":0.033},{"nav_date":"2016-12-08","nav":12.4383,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.4383,"day_change_pct":-0.0659},{"nav_date":"2016-12-06","nav":12.4465,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4438,"day_change_pct":0.0498},{"nav_date":"2016-12-02","nav":12.4376,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.4369,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":12.435,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.4322,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4304,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.4308,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4286,"day_change_pct":0.0507},{"nav_date":"2016-11-23","nav":12.4223,"day_change_pct":0.0322},{"nav_date":"2016-11-22","nav":12.4183,"day_change_pct":0.0362},{"nav_date":"2016-11-21","nav":12.4138,"day_change_pct":0.0734},{"nav_date":"2016-11-18","nav":12.4047,"day_change_pct":0.0355},{"nav_date":"2016-11-17","nav":12.4003,"day_change_pct":0.0266},{"nav_date":"2016-11-16","nav":12.397,"day_change_pct":0.042},{"nav_date":"2016-11-15","nav":12.3918,"day_change_pct":0.1341},{"nav_date":"2016-11-11","nav":12.3752,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":12.3708,"day_change_pct":0.0348},{"nav_date":"2016-11-09","nav":12.3665,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":12.3602,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.358,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":12.3518,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3497,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.3482,"day_change_pct":0.0146},{"nav_date":"2016-11-01","nav":12.3464,"day_change_pct":0.0673},{"nav_date":"2016-10-28","nav":12.3381,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3359,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.3343,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.3329,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3317,"day_change_pct":0.0479},{"nav_date":"2016-10-21","nav":12.3258,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.3235,"day_change_pct":0.013},{"nav_date":"2016-10-19","nav":12.3219,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3222,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3203,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.3155,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.314,"day_change_pct":0.0447},{"nav_date":"2016-10-10","nav":12.3085,"day_change_pct":0.0431},{"nav_date":"2016-10-07","nav":12.3032,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":12.3015,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.2959,"day_change_pct":0.0635},{"nav_date":"2016-10-04","nav":12.2881,"day_change_pct":0.0334},{"nav_date":"2016-10-03","nav":12.284,"day_change_pct":0.0758},{"nav_date":"2016-09-30","nav":12.2747,"day_change_pct":0.0726},{"nav_date":"2016-09-29","nav":12.2658,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.265,"day_change_pct":0.0359},{"nav_date":"2016-09-27","nav":12.2606,"day_change_pct":0.0343},{"nav_date":"2016-09-26","nav":12.2564,"day_change_pct":0.071},{"nav_date":"2016-09-23","nav":12.2477,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":12.2451,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2426,"day_change_pct":0.0114},{"nav_date":"2016-09-20","nav":12.2412,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":12.2375,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.2308,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2286,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2264,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":12.2219,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.2156,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":12.2129,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":12.2101,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.2073,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.1983,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.1952,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.193,"day_change_pct":0.0123},{"nav_date":"2016-08-30","nav":12.1915,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1897,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":12.183,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1808,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.1784,"day_change_pct":0.0148},{"nav_date":"2016-08-23","nav":12.1766,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.1765,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.1699,"day_change_pct":0.0238},{"nav_date":"2016-08-18","nav":12.167,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.1629,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":12.1542,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1512,"day_change_pct":0.0469},{"nav_date":"2016-08-10","nav":12.1455,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":12.1431,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.1407,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.1345,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1327,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.1299,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1277,"day_change_pct":0.0297},{"nav_date":"2016-08-01","nav":12.1241,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.1176,"day_change_pct":0.0239},{"nav_date":"2016-07-28","nav":12.1147,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.1122,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1102,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.1048,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.0981,"day_change_pct":0.0174},{"nav_date":"2016-07-21","nav":12.096,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.0938,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.0912,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":12.0877,"day_change_pct":0.0787},{"nav_date":"2016-07-15","nav":12.0782,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":12.0758,"day_change_pct":0.0323},{"nav_date":"2016-07-13","nav":12.0719,"day_change_pct":0.0365},{"nav_date":"2016-07-12","nav":12.0675,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":12.0625,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":12.0524,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":12.0483,"day_change_pct":0.0556},{"nav_date":"2016-07-05","nav":12.0416,"day_change_pct":0.044},{"nav_date":"2016-07-04","nav":12.0363,"day_change_pct":0.0782},{"nav_date":"2016-07-01","nav":12.0269,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0241,"day_change_pct":0.0158},{"nav_date":"2016-06-29","nav":12.0222,"day_change_pct":0.0241},{"nav_date":"2016-06-28","nav":12.0193,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0172,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":12.0106,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.0082,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":12.0055,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.0021,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":11.9983,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.9911,"day_change_pct":0.0158},{"nav_date":"2016-06-16","nav":11.9892,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":11.9861,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":11.9836,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":11.9814,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":11.9747,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":11.9726,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":11.9699,"day_change_pct":0.0359},{"nav_date":"2016-06-07","nav":11.9656,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.9634,"day_change_pct":0.0611},{"nav_date":"2016-06-03","nav":11.9561,"day_change_pct":0.0159},{"nav_date":"2016-06-02","nav":11.9542,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":11.9517,"day_change_pct":0.0151},{"nav_date":"2016-05-31","nav":11.9499,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.948,"day_change_pct":0.0603},{"nav_date":"2016-05-27","nav":11.9408,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":11.9385,"day_change_pct":0.0126},{"nav_date":"2016-05-25","nav":11.937,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":11.934,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":11.9335,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":11.9266,"day_change_pct":0.0008},{"nav_date":"2016-05-19","nav":11.9265,"day_change_pct":0.0134},{"nav_date":"2016-05-18","nav":11.9249,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":11.9223,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":11.9201,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.9121,"day_change_pct":0.016},{"nav_date":"2016-05-12","nav":11.9102,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.9071,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":11.9051,"day_change_pct":0.0302},{"nav_date":"2016-05-09","nav":11.9015,"day_change_pct":0.058},{"nav_date":"2016-05-06","nav":11.8946,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.8924,"day_change_pct":0.0193},{"nav_date":"2016-05-04","nav":11.8901,"day_change_pct":0.0219},{"nav_date":"2016-05-03","nav":11.8875,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.885,"day_change_pct":0.0295},{"nav_date":"2016-04-29","nav":11.8815,"day_change_pct":0.0118},{"nav_date":"2016-04-28","nav":11.8801,"day_change_pct":0.0067},{"nav_date":"2016-04-27","nav":11.8793,"day_change_pct":0.0135},{"nav_date":"2016-04-26","nav":11.8777,"day_change_pct":0.0152},{"nav_date":"2016-04-25","nav":11.8759,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":11.8694,"day_change_pct":0.0185},{"nav_date":"2016-04-21","nav":11.8672,"day_change_pct":0.0202},{"nav_date":"2016-04-20","nav":11.8648,"day_change_pct":0.0405}],"total":720,"page":1,"page_size":250}