{"fund_details":{"scheme_code":129104,"scheme_name":"Sundaram Fixed Term Plan FL Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01J23","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-27","nav":12.733,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":12.7311,"day_change_pct":0.0149},{"nav_date":"2017-04-25","nav":12.7292,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7272,"day_change_pct":0.0472},{"nav_date":"2017-04-21","nav":12.7212,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.7192,"day_change_pct":0.0165},{"nav_date":"2017-04-19","nav":12.7171,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7151,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.713,"day_change_pct":0.0645},{"nav_date":"2017-04-13","nav":12.7048,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7028,"day_change_pct":0.0165},{"nav_date":"2017-04-11","nav":12.7007,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.6987,"day_change_pct":0.0488},{"nav_date":"2017-04-07","nav":12.6925,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.6904,"day_change_pct":0.0158},{"nav_date":"2017-04-05","nav":12.6884,"day_change_pct":0.0323},{"nav_date":"2017-04-03","nav":12.6843,"day_change_pct":0.0489},{"nav_date":"2017-03-31","nav":12.6781,"day_change_pct":0.0166},{"nav_date":"2017-03-30","nav":12.676,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":12.6738,"day_change_pct":0.0324},{"nav_date":"2017-03-27","nav":12.6697,"day_change_pct":0.049},{"nav_date":"2017-03-24","nav":12.6635,"day_change_pct":0.0166},{"nav_date":"2017-03-23","nav":12.6614,"day_change_pct":0.0166},{"nav_date":"2017-03-22","nav":12.6593,"day_change_pct":0.0158},{"nav_date":"2017-03-21","nav":12.6573,"day_change_pct":0.0166},{"nav_date":"2017-03-20","nav":12.6552,"day_change_pct":0.049},{"nav_date":"2017-03-17","nav":12.649,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6468,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6448,"day_change_pct":0.0166},{"nav_date":"2017-03-14","nav":12.6427,"day_change_pct":0.0657},{"nav_date":"2017-03-10","nav":12.6344,"day_change_pct":0.0166},{"nav_date":"2017-03-09","nav":12.6323,"day_change_pct":0.0166},{"nav_date":"2017-03-08","nav":12.6302,"day_change_pct":0.0166},{"nav_date":"2017-03-07","nav":12.6281,"day_change_pct":0.0158},{"nav_date":"2017-03-06","nav":12.6261,"day_change_pct":0.0499},{"nav_date":"2017-03-03","nav":12.6198,"day_change_pct":0.0159},{"nav_date":"2017-03-02","nav":12.6178,"day_change_pct":0.0166},{"nav_date":"2017-03-01","nav":12.6157,"day_change_pct":0.0166},{"nav_date":"2017-02-28","nav":12.6136,"day_change_pct":0.0167},{"nav_date":"2017-02-27","nav":12.6115,"day_change_pct":0.0659},{"nav_date":"2017-02-23","nav":12.6032,"day_change_pct":0.0167},{"nav_date":"2017-02-22","nav":12.6011,"day_change_pct":0.0373},{"nav_date":"2017-02-20","nav":12.5964,"day_change_pct":0.05},{"nav_date":"2017-02-17","nav":12.5901,"day_change_pct":0.0199},{"nav_date":"2017-02-16","nav":12.5876,"day_change_pct":0.0167},{"nav_date":"2017-02-15","nav":12.5855,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.5837,"day_change_pct":0.0207},{"nav_date":"2017-02-13","nav":12.5811,"day_change_pct":0.0525},{"nav_date":"2017-02-10","nav":12.5745,"day_change_pct":0.0239},{"nav_date":"2017-02-09","nav":12.5715,"day_change_pct":0.0159},{"nav_date":"2017-02-08","nav":12.5695,"day_change_pct":-0.0095},{"nav_date":"2017-02-07","nav":12.5707,"day_change_pct":0.0175},{"nav_date":"2017-02-06","nav":12.5685,"day_change_pct":0.0533},{"nav_date":"2017-02-03","nav":12.5618,"day_change_pct":0.0199},{"nav_date":"2017-02-02","nav":12.5593,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":12.5568,"day_change_pct":0.0215},{"nav_date":"2017-01-31","nav":12.5541,"day_change_pct":0.0175},{"nav_date":"2017-01-30","nav":12.5519,"day_change_pct":0.0526},{"nav_date":"2017-01-27","nav":12.5453,"day_change_pct":0.0311},{"nav_date":"2017-01-25","nav":12.5414,"day_change_pct":0.0223},{"nav_date":"2017-01-24","nav":12.5386,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":12.5365,"day_change_pct":0.0503},{"nav_date":"2017-01-20","nav":12.5302,"day_change_pct":0.02},{"nav_date":"2017-01-19","nav":12.5277,"day_change_pct":0.0176},{"nav_date":"2017-01-18","nav":12.5255,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":12.5233,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":12.5212,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":12.5147,"day_change_pct":0.0136},{"nav_date":"2017-01-12","nav":12.513,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.5109,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.5093,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5082,"day_change_pct":0.044},{"nav_date":"2017-01-06","nav":12.5027,"day_change_pct":0.0168},{"nav_date":"2017-01-05","nav":12.5006,"day_change_pct":0.0168},{"nav_date":"2017-01-04","nav":12.4985,"day_change_pct":0.0216},{"nav_date":"2017-01-03","nav":12.4958,"day_change_pct":0.024},{"nav_date":"2017-01-02","nav":12.4928,"day_change_pct":0.0633},{"nav_date":"2016-12-30","nav":12.4849,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.4823,"day_change_pct":0.0184},{"nav_date":"2016-12-28","nav":12.48,"day_change_pct":0.0136},{"nav_date":"2016-12-27","nav":12.4783,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.4767,"day_change_pct":0.0449},{"nav_date":"2016-12-23","nav":12.4711,"day_change_pct":0.0144},{"nav_date":"2016-12-22","nav":12.4693,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.4673,"day_change_pct":0.0168},{"nav_date":"2016-12-20","nav":12.4652,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4629,"day_change_pct":0.0506},{"nav_date":"2016-12-16","nav":12.4566,"day_change_pct":-0.0072},{"nav_date":"2016-12-15","nav":12.4575,"day_change_pct":0.0209},{"nav_date":"2016-12-14","nav":12.4549,"day_change_pct":0.0217},{"nav_date":"2016-12-13","nav":12.4522,"day_change_pct":0.0796},{"nav_date":"2016-12-09","nav":12.4423,"day_change_pct":0.033},{"nav_date":"2016-12-08","nav":12.4382,"day_change_pct":0.0},{"nav_date":"2016-12-07","nav":12.4382,"day_change_pct":-0.0659},{"nav_date":"2016-12-06","nav":12.4464,"day_change_pct":0.0217},{"nav_date":"2016-12-05","nav":12.4437,"day_change_pct":0.0498},{"nav_date":"2016-12-02","nav":12.4375,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4369,"day_change_pct":0.0161},{"nav_date":"2016-11-30","nav":12.4349,"day_change_pct":0.0225},{"nav_date":"2016-11-29","nav":12.4321,"day_change_pct":0.0145},{"nav_date":"2016-11-28","nav":12.4303,"day_change_pct":-0.0032},{"nav_date":"2016-11-25","nav":12.4307,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.4285,"day_change_pct":0.0499},{"nav_date":"2016-11-23","nav":12.4223,"day_change_pct":0.033},{"nav_date":"2016-11-22","nav":12.4182,"day_change_pct":0.0354},{"nav_date":"2016-11-21","nav":12.4138,"day_change_pct":0.0742},{"nav_date":"2016-11-18","nav":12.4046,"day_change_pct":0.0347},{"nav_date":"2016-11-17","nav":12.4003,"day_change_pct":0.0274},{"nav_date":"2016-11-16","nav":12.3969,"day_change_pct":0.042},{"nav_date":"2016-11-15","nav":12.3917,"day_change_pct":0.1341},{"nav_date":"2016-11-11","nav":12.3751,"day_change_pct":0.0356},{"nav_date":"2016-11-10","nav":12.3707,"day_change_pct":0.0348},{"nav_date":"2016-11-09","nav":12.3664,"day_change_pct":0.051},{"nav_date":"2016-11-08","nav":12.3601,"day_change_pct":0.0178},{"nav_date":"2016-11-07","nav":12.3579,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":12.3517,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":12.3496,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.3481,"day_change_pct":0.0138},{"nav_date":"2016-11-01","nav":12.3464,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":12.338,"day_change_pct":0.0178},{"nav_date":"2016-10-27","nav":12.3358,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":12.3342,"day_change_pct":0.0114},{"nav_date":"2016-10-25","nav":12.3328,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3316,"day_change_pct":0.0479},{"nav_date":"2016-10-21","nav":12.3257,"day_change_pct":0.0187},{"nav_date":"2016-10-20","nav":12.3234,"day_change_pct":0.013},{"nav_date":"2016-10-19","nav":12.3218,"day_change_pct":-0.0024},{"nav_date":"2016-10-18","nav":12.3221,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3202,"day_change_pct":0.039},{"nav_date":"2016-10-14","nav":12.3154,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3139,"day_change_pct":0.0439},{"nav_date":"2016-10-10","nav":12.3085,"day_change_pct":0.0439},{"nav_date":"2016-10-07","nav":12.3031,"day_change_pct":0.0138},{"nav_date":"2016-10-06","nav":12.3014,"day_change_pct":0.0455},{"nav_date":"2016-10-05","nav":12.2958,"day_change_pct":0.0635},{"nav_date":"2016-10-04","nav":12.288,"day_change_pct":0.0334},{"nav_date":"2016-10-03","nav":12.2839,"day_change_pct":0.0758},{"nav_date":"2016-09-30","nav":12.2746,"day_change_pct":0.0726},{"nav_date":"2016-09-29","nav":12.2657,"day_change_pct":0.0065},{"nav_date":"2016-09-28","nav":12.2649,"day_change_pct":0.0351},{"nav_date":"2016-09-27","nav":12.2606,"day_change_pct":0.0343},{"nav_date":"2016-09-26","nav":12.2564,"day_change_pct":0.0719},{"nav_date":"2016-09-23","nav":12.2476,"day_change_pct":0.0212},{"nav_date":"2016-09-22","nav":12.245,"day_change_pct":0.0204},{"nav_date":"2016-09-21","nav":12.2425,"day_change_pct":0.0114},{"nav_date":"2016-09-20","nav":12.2411,"day_change_pct":0.0302},{"nav_date":"2016-09-19","nav":12.2374,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":12.2307,"day_change_pct":0.018},{"nav_date":"2016-09-15","nav":12.2285,"day_change_pct":0.018},{"nav_date":"2016-09-14","nav":12.2263,"day_change_pct":0.0368},{"nav_date":"2016-09-12","nav":12.2218,"day_change_pct":0.0516},{"nav_date":"2016-09-09","nav":12.2155,"day_change_pct":0.0221},{"nav_date":"2016-09-08","nav":12.2128,"day_change_pct":0.0229},{"nav_date":"2016-09-07","nav":12.21,"day_change_pct":0.0229},{"nav_date":"2016-09-06","nav":12.2072,"day_change_pct":0.0738},{"nav_date":"2016-09-02","nav":12.1982,"day_change_pct":0.0254},{"nav_date":"2016-09-01","nav":12.1951,"day_change_pct":0.018},{"nav_date":"2016-08-31","nav":12.1929,"day_change_pct":0.0123},{"nav_date":"2016-08-30","nav":12.1914,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":12.1896,"day_change_pct":0.055},{"nav_date":"2016-08-26","nav":12.1829,"day_change_pct":0.0181},{"nav_date":"2016-08-25","nav":12.1807,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":12.1783,"day_change_pct":0.0148},{"nav_date":"2016-08-23","nav":12.1765,"day_change_pct":0.0008},{"nav_date":"2016-08-22","nav":12.1764,"day_change_pct":0.0542},{"nav_date":"2016-08-19","nav":12.1698,"day_change_pct":0.0238},{"nav_date":"2016-08-18","nav":12.1669,"day_change_pct":0.0337},{"nav_date":"2016-08-16","nav":12.1628,"day_change_pct":0.0716},{"nav_date":"2016-08-12","nav":12.1541,"day_change_pct":0.0247},{"nav_date":"2016-08-11","nav":12.1511,"day_change_pct":0.0469},{"nav_date":"2016-08-10","nav":12.1454,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":12.143,"day_change_pct":0.0198},{"nav_date":"2016-08-08","nav":12.1406,"day_change_pct":0.0511},{"nav_date":"2016-08-05","nav":12.1344,"day_change_pct":0.0148},{"nav_date":"2016-08-04","nav":12.1326,"day_change_pct":0.0231},{"nav_date":"2016-08-03","nav":12.1298,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.1276,"day_change_pct":0.0297},{"nav_date":"2016-08-01","nav":12.124,"day_change_pct":0.0536},{"nav_date":"2016-07-29","nav":12.1175,"day_change_pct":0.0239},{"nav_date":"2016-07-28","nav":12.1146,"day_change_pct":0.0206},{"nav_date":"2016-07-27","nav":12.1121,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1101,"day_change_pct":0.0446},{"nav_date":"2016-07-25","nav":12.1047,"day_change_pct":0.0554},{"nav_date":"2016-07-22","nav":12.098,"day_change_pct":0.0174},{"nav_date":"2016-07-21","nav":12.0959,"day_change_pct":0.0182},{"nav_date":"2016-07-20","nav":12.0937,"day_change_pct":0.0215},{"nav_date":"2016-07-19","nav":12.0911,"day_change_pct":0.029},{"nav_date":"2016-07-18","nav":12.0876,"day_change_pct":0.0787},{"nav_date":"2016-07-15","nav":12.0781,"day_change_pct":0.0199},{"nav_date":"2016-07-14","nav":12.0757,"day_change_pct":0.0323},{"nav_date":"2016-07-13","nav":12.0718,"day_change_pct":0.0365},{"nav_date":"2016-07-12","nav":12.0674,"day_change_pct":0.0415},{"nav_date":"2016-07-11","nav":12.0624,"day_change_pct":0.0838},{"nav_date":"2016-07-08","nav":12.0523,"day_change_pct":0.034},{"nav_date":"2016-07-07","nav":12.0482,"day_change_pct":0.0556},{"nav_date":"2016-07-05","nav":12.0415,"day_change_pct":0.044},{"nav_date":"2016-07-04","nav":12.0362,"day_change_pct":0.0782},{"nav_date":"2016-07-01","nav":12.0268,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.024,"day_change_pct":0.0166},{"nav_date":"2016-06-29","nav":12.022,"day_change_pct":0.0233},{"nav_date":"2016-06-28","nav":12.0192,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0171,"day_change_pct":0.055},{"nav_date":"2016-06-24","nav":12.0105,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":12.0081,"day_change_pct":0.0225},{"nav_date":"2016-06-22","nav":12.0054,"day_change_pct":0.0283},{"nav_date":"2016-06-21","nav":12.002,"day_change_pct":0.0317},{"nav_date":"2016-06-20","nav":11.9982,"day_change_pct":0.06},{"nav_date":"2016-06-17","nav":11.991,"day_change_pct":0.0158},{"nav_date":"2016-06-16","nav":11.9891,"day_change_pct":0.0259},{"nav_date":"2016-06-15","nav":11.986,"day_change_pct":0.0209},{"nav_date":"2016-06-14","nav":11.9835,"day_change_pct":0.0184},{"nav_date":"2016-06-13","nav":11.9813,"day_change_pct":0.056},{"nav_date":"2016-06-10","nav":11.9746,"day_change_pct":0.0175},{"nav_date":"2016-06-09","nav":11.9725,"day_change_pct":0.0226},{"nav_date":"2016-06-08","nav":11.9698,"day_change_pct":0.0368},{"nav_date":"2016-06-07","nav":11.9654,"day_change_pct":0.0184},{"nav_date":"2016-06-06","nav":11.9632,"day_change_pct":0.0602},{"nav_date":"2016-06-03","nav":11.956,"day_change_pct":0.0159},{"nav_date":"2016-06-02","nav":11.9541,"day_change_pct":0.0209},{"nav_date":"2016-06-01","nav":11.9516,"day_change_pct":0.0151},{"nav_date":"2016-05-31","nav":11.9498,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9479,"day_change_pct":0.0611},{"nav_date":"2016-05-27","nav":11.9406,"day_change_pct":0.0184},{"nav_date":"2016-05-26","nav":11.9384,"day_change_pct":0.0126},{"nav_date":"2016-05-25","nav":11.9369,"day_change_pct":0.0251},{"nav_date":"2016-05-24","nav":11.9339,"day_change_pct":0.0042},{"nav_date":"2016-05-23","nav":11.9334,"day_change_pct":0.0579},{"nav_date":"2016-05-20","nav":11.9265,"day_change_pct":0.0017},{"nav_date":"2016-05-19","nav":11.9263,"day_change_pct":0.0126},{"nav_date":"2016-05-18","nav":11.9248,"day_change_pct":0.0218},{"nav_date":"2016-05-17","nav":11.9222,"day_change_pct":0.0185},{"nav_date":"2016-05-16","nav":11.92,"day_change_pct":0.0672},{"nav_date":"2016-05-13","nav":11.912,"day_change_pct":0.016},{"nav_date":"2016-05-12","nav":11.9101,"day_change_pct":0.026},{"nav_date":"2016-05-11","nav":11.907,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":11.905,"day_change_pct":0.0311},{"nav_date":"2016-05-09","nav":11.9013,"day_change_pct":0.058},{"nav_date":"2016-05-06","nav":11.8944,"day_change_pct":0.0185},{"nav_date":"2016-05-05","nav":11.8922,"day_change_pct":0.0185},{"nav_date":"2016-05-04","nav":11.89,"day_change_pct":0.0227},{"nav_date":"2016-05-03","nav":11.8873,"day_change_pct":0.021},{"nav_date":"2016-05-02","nav":11.8848,"day_change_pct":0.0286},{"nav_date":"2016-04-29","nav":11.8814,"day_change_pct":0.0126},{"nav_date":"2016-04-28","nav":11.8799,"day_change_pct":0.0059},{"nav_date":"2016-04-27","nav":11.8792,"day_change_pct":0.0143},{"nav_date":"2016-04-26","nav":11.8775,"day_change_pct":0.0126},{"nav_date":"2016-04-25","nav":11.876,"day_change_pct":0.0548},{"nav_date":"2016-04-22","nav":11.8695,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":11.8672,"day_change_pct":0.0202},{"nav_date":"2016-04-20","nav":11.8648,"day_change_pct":0.0396}],"total":720,"page":1,"page_size":250}