{"fund_details":{"scheme_code":129100,"scheme_name":"HDFC FMP 369D April 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA15S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":12.9748,"day_change_pct":0.0177},{"nav_date":"2017-06-27","nav":12.9725,"day_change_pct":0.0671},{"nav_date":"2017-06-23","nav":12.9638,"day_change_pct":0.0162},{"nav_date":"2017-06-22","nav":12.9617,"day_change_pct":0.0177},{"nav_date":"2017-06-21","nav":12.9594,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.9572,"day_change_pct":0.0178},{"nav_date":"2017-06-19","nav":12.9549,"day_change_pct":0.0525},{"nav_date":"2017-06-16","nav":12.9481,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.9459,"day_change_pct":0.0155},{"nav_date":"2017-06-14","nav":12.9439,"day_change_pct":0.0178},{"nav_date":"2017-06-13","nav":12.9416,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":12.9394,"day_change_pct":0.0526},{"nav_date":"2017-06-09","nav":12.9326,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.9304,"day_change_pct":0.0178},{"nav_date":"2017-06-07","nav":12.9281,"day_change_pct":0.0178},{"nav_date":"2017-06-06","nav":12.9258,"day_change_pct":0.0178},{"nav_date":"2017-06-05","nav":12.9235,"day_change_pct":0.0511},{"nav_date":"2017-06-02","nav":12.9169,"day_change_pct":0.017},{"nav_date":"2017-06-01","nav":12.9147,"day_change_pct":0.017},{"nav_date":"2017-05-31","nav":12.9125,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":12.9102,"day_change_pct":0.0178},{"nav_date":"2017-05-29","nav":12.9079,"day_change_pct":0.0465},{"nav_date":"2017-05-26","nav":12.9019,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.9001,"day_change_pct":0.0178},{"nav_date":"2017-05-24","nav":12.8978,"day_change_pct":0.0178},{"nav_date":"2017-05-23","nav":12.8955,"day_change_pct":0.0178},{"nav_date":"2017-05-22","nav":12.8932,"day_change_pct":0.052},{"nav_date":"2017-05-19","nav":12.8865,"day_change_pct":-0.0178},{"nav_date":"2017-05-18","nav":12.8888,"day_change_pct":0.0365},{"nav_date":"2017-05-17","nav":12.8841,"day_change_pct":-0.007},{"nav_date":"2017-05-16","nav":12.885,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8828,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":12.8764,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.8743,"day_change_pct":0.0342},{"nav_date":"2017-05-09","nav":12.8699,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.8677,"day_change_pct":0.0513},{"nav_date":"2017-05-05","nav":12.8611,"day_change_pct":0.0171},{"nav_date":"2017-05-04","nav":12.8589,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8567,"day_change_pct":0.0171},{"nav_date":"2017-05-02","nav":12.8545,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":12.8456,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":12.8434,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.8413,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":12.8391,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8369,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":12.8299,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.8277,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.8255,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.8234,"day_change_pct":0.0172},{"nav_date":"2017-04-17","nav":12.8212,"day_change_pct":0.0663},{"nav_date":"2017-04-13","nav":12.8127,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":12.8106,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.8085,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.8064,"day_change_pct":0.0508},{"nav_date":"2017-04-07","nav":12.7999,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.7978,"day_change_pct":0.0172},{"nav_date":"2017-04-05","nav":12.7956,"day_change_pct":0.0344},{"nav_date":"2017-04-03","nav":12.7912,"day_change_pct":0.0524},{"nav_date":"2017-03-31","nav":12.7845,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.7822,"day_change_pct":0.0164},{"nav_date":"2017-03-29","nav":12.7801,"day_change_pct":0.0352},{"nav_date":"2017-03-27","nav":12.7756,"day_change_pct":0.0517},{"nav_date":"2017-03-24","nav":12.769,"day_change_pct":0.0172},{"nav_date":"2017-03-23","nav":12.7668,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":12.7645,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":12.7623,"day_change_pct":0.0172},{"nav_date":"2017-03-20","nav":12.7601,"day_change_pct":0.0525},{"nav_date":"2017-03-17","nav":12.7534,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7512,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":12.7489,"day_change_pct":0.0196},{"nav_date":"2017-03-14","nav":12.7464,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":12.7374,"day_change_pct":0.0188},{"nav_date":"2017-03-09","nav":12.735,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":12.7326,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.7303,"day_change_pct":0.0173},{"nav_date":"2017-03-06","nav":12.7281,"day_change_pct":0.0479},{"nav_date":"2017-03-03","nav":12.722,"day_change_pct":0.0157},{"nav_date":"2017-03-02","nav":12.72,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.7177,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":12.7153,"day_change_pct":0.022},{"nav_date":"2017-02-27","nav":12.7125,"day_change_pct":0.0748},{"nav_date":"2017-02-23","nav":12.703,"day_change_pct":0.0197},{"nav_date":"2017-02-22","nav":12.7005,"day_change_pct":0.0394},{"nav_date":"2017-02-20","nav":12.6955,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.6891,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.6865,"day_change_pct":0.0213},{"nav_date":"2017-02-15","nav":12.6838,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":12.6819,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":12.6789,"day_change_pct":0.0576},{"nav_date":"2017-02-10","nav":12.6716,"day_change_pct":0.0221},{"nav_date":"2017-02-09","nav":12.6688,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6665,"day_change_pct":-0.0063},{"nav_date":"2017-02-07","nav":12.6673,"day_change_pct":0.0197},{"nav_date":"2017-02-06","nav":12.6648,"day_change_pct":0.0577},{"nav_date":"2017-02-03","nav":12.6575,"day_change_pct":0.0221},{"nav_date":"2017-02-02","nav":12.6547,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":12.6517,"day_change_pct":0.0221},{"nav_date":"2017-01-31","nav":12.6489,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":12.6463,"day_change_pct":0.0554},{"nav_date":"2017-01-27","nav":12.6393,"day_change_pct":0.038},{"nav_date":"2017-01-25","nav":12.6345,"day_change_pct":0.0206},{"nav_date":"2017-01-24","nav":12.6319,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":12.6296,"day_change_pct":0.0523},{"nav_date":"2017-01-20","nav":12.623,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.6203,"day_change_pct":0.0198},{"nav_date":"2017-01-18","nav":12.6178,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.6151,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":12.6129,"day_change_pct":0.0579},{"nav_date":"2017-01-13","nav":12.6056,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.6043,"day_change_pct":0.019},{"nav_date":"2017-01-11","nav":12.6019,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.6004,"day_change_pct":0.0127},{"nav_date":"2017-01-09","nav":12.5988,"day_change_pct":0.05},{"nav_date":"2017-01-06","nav":12.5925,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5903,"day_change_pct":0.0207},{"nav_date":"2017-01-04","nav":12.5877,"day_change_pct":0.0222},{"nav_date":"2017-01-03","nav":12.5849,"day_change_pct":0.0262},{"nav_date":"2017-01-02","nav":12.5816,"day_change_pct":0.0628},{"nav_date":"2016-12-30","nav":12.5737,"day_change_pct":0.0231},{"nav_date":"2016-12-29","nav":12.5708,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.5678,"day_change_pct":0.0143},{"nav_date":"2016-12-27","nav":12.566,"day_change_pct":0.0151},{"nav_date":"2016-12-26","nav":12.5641,"day_change_pct":0.0478},{"nav_date":"2016-12-23","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2016-12-22","nav":12.5559,"day_change_pct":0.0159},{"nav_date":"2016-12-21","nav":12.5539,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":12.5516,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":12.5495,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":12.5428,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.5426,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":12.5405,"day_change_pct":0.0239},{"nav_date":"2016-12-13","nav":12.5375,"day_change_pct":0.0838},{"nav_date":"2016-12-09","nav":12.527,"day_change_pct":0.0303},{"nav_date":"2016-12-08","nav":12.5232,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.5226,"day_change_pct":-0.0599},{"nav_date":"2016-12-06","nav":12.5301,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.5276,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":12.5207,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.5202,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.5178,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":12.5144,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.5126,"day_change_pct":0.0056},{"nav_date":"2016-11-25","nav":12.5119,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.5097,"day_change_pct":0.0512},{"nav_date":"2016-11-23","nav":12.5033,"day_change_pct":0.0416},{"nav_date":"2016-11-22","nav":12.4981,"day_change_pct":0.0344},{"nav_date":"2016-11-21","nav":12.4938,"day_change_pct":0.0729},{"nav_date":"2016-11-18","nav":12.4847,"day_change_pct":0.0272},{"nav_date":"2016-11-17","nav":12.4813,"day_change_pct":0.024},{"nav_date":"2016-11-16","nav":12.4783,"day_change_pct":0.0505},{"nav_date":"2016-11-15","nav":12.472,"day_change_pct":0.1373},{"nav_date":"2016-11-11","nav":12.4549,"day_change_pct":0.0386},{"nav_date":"2016-11-10","nav":12.4501,"day_change_pct":0.0305},{"nav_date":"2016-11-09","nav":12.4463,"day_change_pct":0.0555},{"nav_date":"2016-11-08","nav":12.4394,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.437,"day_change_pct":0.0563},{"nav_date":"2016-11-04","nav":12.43,"day_change_pct":0.0201},{"nav_date":"2016-11-03","nav":12.4275,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.4257,"day_change_pct":0.0217},{"nav_date":"2016-11-01","nav":12.423,"day_change_pct":0.0741},{"nav_date":"2016-10-28","nav":12.4138,"day_change_pct":0.0137},{"nav_date":"2016-10-27","nav":12.4121,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":12.4105,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.4091,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.4079,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":12.4011,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":12.3989,"day_change_pct":0.0194},{"nav_date":"2016-10-19","nav":12.3965,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.3961,"day_change_pct":0.0073},{"nav_date":"2016-10-17","nav":12.3952,"day_change_pct":0.0395},{"nav_date":"2016-10-14","nav":12.3903,"day_change_pct":0.0113},{"nav_date":"2016-10-13","nav":12.3889,"day_change_pct":0.0388},{"nav_date":"2016-10-10","nav":12.3841,"day_change_pct":0.0493},{"nav_date":"2016-10-07","nav":12.378,"day_change_pct":0.0226},{"nav_date":"2016-10-06","nav":12.3752,"day_change_pct":0.0461},{"nav_date":"2016-10-05","nav":12.3695,"day_change_pct":0.068},{"nav_date":"2016-10-04","nav":12.3611,"day_change_pct":0.0421},{"nav_date":"2016-10-03","nav":12.3559,"day_change_pct":0.081},{"nav_date":"2016-09-30","nav":12.3459,"day_change_pct":0.0527},{"nav_date":"2016-09-29","nav":12.3394,"day_change_pct":0.0113},{"nav_date":"2016-09-28","nav":12.338,"day_change_pct":0.0251},{"nav_date":"2016-09-27","nav":12.3349,"day_change_pct":0.0373},{"nav_date":"2016-09-26","nav":12.3303,"day_change_pct":0.0804},{"nav_date":"2016-09-23","nav":12.3204,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":12.3173,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":12.3144,"day_change_pct":0.0154},{"nav_date":"2016-09-20","nav":12.3125,"day_change_pct":0.0309},{"nav_date":"2016-09-19","nav":12.3087,"day_change_pct":0.061},{"nav_date":"2016-09-16","nav":12.3012,"day_change_pct":0.0195},{"nav_date":"2016-09-15","nav":12.2988,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2966,"day_change_pct":0.0407},{"nav_date":"2016-09-12","nav":12.2916,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.2851,"day_change_pct":0.0195},{"nav_date":"2016-09-08","nav":12.2827,"day_change_pct":0.0293},{"nav_date":"2016-09-07","nav":12.2791,"day_change_pct":0.0293},{"nav_date":"2016-09-06","nav":12.2755,"day_change_pct":0.0783},{"nav_date":"2016-09-02","nav":12.2659,"day_change_pct":0.0269},{"nav_date":"2016-09-01","nav":12.2626,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.2595,"day_change_pct":0.0237},{"nav_date":"2016-08-30","nav":12.2566,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.255,"day_change_pct":0.0637},{"nav_date":"2016-08-26","nav":12.2472,"day_change_pct":0.0229},{"nav_date":"2016-08-25","nav":12.2444,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.2422,"day_change_pct":0.0163},{"nav_date":"2016-08-23","nav":12.2402,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2397,"day_change_pct":0.058},{"nav_date":"2016-08-19","nav":12.2326,"day_change_pct":0.0303},{"nav_date":"2016-08-18","nav":12.2289,"day_change_pct":0.0335},{"nav_date":"2016-08-16","nav":12.2248,"day_change_pct":0.0794},{"nav_date":"2016-08-12","nav":12.2151,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":12.2116,"day_change_pct":0.05},{"nav_date":"2016-08-10","nav":12.2055,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.2026,"day_change_pct":0.0279},{"nav_date":"2016-08-08","nav":12.1992,"day_change_pct":0.0533},{"nav_date":"2016-08-05","nav":12.1927,"day_change_pct":0.0213},{"nav_date":"2016-08-04","nav":12.1901,"day_change_pct":0.0213},{"nav_date":"2016-08-03","nav":12.1875,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1857,"day_change_pct":0.0238},{"nav_date":"2016-08-01","nav":12.1828,"day_change_pct":0.0583},{"nav_date":"2016-07-29","nav":12.1757,"day_change_pct":0.0189},{"nav_date":"2016-07-28","nav":12.1734,"day_change_pct":0.0312},{"nav_date":"2016-07-27","nav":12.1696,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1675,"day_change_pct":0.046},{"nav_date":"2016-07-25","nav":12.1619,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":12.1549,"day_change_pct":0.0222},{"nav_date":"2016-07-21","nav":12.1522,"day_change_pct":0.0222},{"nav_date":"2016-07-20","nav":12.1495,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.1465,"day_change_pct":0.0354},{"nav_date":"2016-07-18","nav":12.1422,"day_change_pct":0.08},{"nav_date":"2016-07-15","nav":12.1325,"day_change_pct":0.028},{"nav_date":"2016-07-14","nav":12.1291,"day_change_pct":0.0363},{"nav_date":"2016-07-13","nav":12.1247,"day_change_pct":0.0495},{"nav_date":"2016-07-12","nav":12.1187,"day_change_pct":0.0479},{"nav_date":"2016-07-11","nav":12.1129,"day_change_pct":0.0843},{"nav_date":"2016-07-08","nav":12.1027,"day_change_pct":0.0198},{"nav_date":"2016-07-07","nav":12.1003,"day_change_pct":0.067},{"nav_date":"2016-07-05","nav":12.0922,"day_change_pct":0.0521},{"nav_date":"2016-07-04","nav":12.0859,"day_change_pct":0.0853},{"nav_date":"2016-07-01","nav":12.0756,"day_change_pct":0.024},{"nav_date":"2016-06-30","nav":12.0727,"day_change_pct":0.0273},{"nav_date":"2016-06-29","nav":12.0694,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0677,"day_change_pct":0.0157},{"nav_date":"2016-06-27","nav":12.0658,"day_change_pct":0.0564},{"nav_date":"2016-06-24","nav":12.059,"day_change_pct":0.0241},{"nav_date":"2016-06-23","nav":12.0561,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":12.0528,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":12.0495,"day_change_pct":0.0382},{"nav_date":"2016-06-20","nav":12.0449,"day_change_pct":0.064},{"nav_date":"2016-06-17","nav":12.0372,"day_change_pct":0.0125},{"nav_date":"2016-06-16","nav":12.0357,"day_change_pct":0.0249}],"total":774,"page":1,"page_size":250}