{"fund_details":{"scheme_code":129098,"scheme_name":"HDFC FMP 369D April 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA16S2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-8.5154},{"nav_date":"2015-04-06","nav":10.9308,"day_change_pct":0.1448},{"nav_date":"2015-03-31","nav":10.915,"day_change_pct":0.0247},{"nav_date":"2015-03-30","nav":10.9123,"day_change_pct":0.0743},{"nav_date":"2015-03-27","nav":10.9042,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.9018,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8992,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.8969,"day_change_pct":0.0248},{"nav_date":"2015-03-23","nav":10.8942,"day_change_pct":0.0716},{"nav_date":"2015-03-20","nav":10.8864,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8838,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8813,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8788,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8763,"day_change_pct":0.069},{"nav_date":"2015-03-13","nav":10.8688,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8664,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8639,"day_change_pct":0.023},{"nav_date":"2015-03-10","nav":10.8614,"day_change_pct":0.0249},{"nav_date":"2015-03-09","nav":10.8587,"day_change_pct":0.0885},{"nav_date":"2015-03-05","nav":10.8491,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8467,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8419,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.8347,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8323,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.8299,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8275,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8251,"day_change_pct":0.0666},{"nav_date":"2015-02-20","nav":10.8179,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.8131,"day_change_pct":0.0444},{"nav_date":"2015-02-16","nav":10.8083,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.8011,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.7987,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.7963,"day_change_pct":0.0213},{"nav_date":"2015-02-10","nav":10.794,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.7916,"day_change_pct":0.0668},{"nav_date":"2015-02-06","nav":10.7844,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.782,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7796,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7772,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7748,"day_change_pct":0.0669},{"nav_date":"2015-01-30","nav":10.7676,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7652,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7628,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7604,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.7508,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7484,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.7455,"day_change_pct":0.0298},{"nav_date":"2015-01-20","nav":10.7423,"day_change_pct":0.0233},{"nav_date":"2015-01-19","nav":10.7398,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.7326,"day_change_pct":0.0233},{"nav_date":"2015-01-15","nav":10.7301,"day_change_pct":0.0364},{"nav_date":"2015-01-14","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7238,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7214,"day_change_pct":0.0663},{"nav_date":"2015-01-09","nav":10.7143,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7118,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7095,"day_change_pct":0.0205},{"nav_date":"2015-01-06","nav":10.7073,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.705,"day_change_pct":0.0682},{"nav_date":"2015-01-02","nav":10.6977,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.6953,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6924,"day_change_pct":0.044},{"nav_date":"2014-12-30","nav":10.6877,"day_change_pct":0.0299},{"nav_date":"2014-12-29","nav":10.6845,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.6773,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.6729,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.6706,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6681,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.6621,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.6598,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6572,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6555,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6547,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.6476,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6428,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6406,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.6382,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6311,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6286,"day_change_pct":0.0179},{"nav_date":"2014-12-03","nav":10.6267,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6237,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6213,"day_change_pct":0.0839},{"nav_date":"2014-11-28","nav":10.6124,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.61,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6077,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.6051,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6025,"day_change_pct":0.0651},{"nav_date":"2014-11-21","nav":10.5956,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.5934,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.5908,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5884,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.5858,"day_change_pct":0.0681},{"nav_date":"2014-11-14","nav":10.5786,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5764,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5742,"day_change_pct":0.0246},{"nav_date":"2014-11-11","nav":10.5716,"day_change_pct":0.018},{"nav_date":"2014-11-10","nav":10.5697,"day_change_pct":0.0672},{"nav_date":"2014-11-07","nav":10.5626,"day_change_pct":0.0511},{"nav_date":"2014-11-05","nav":10.5572,"day_change_pct":0.0654},{"nav_date":"2014-11-03","nav":10.5503,"day_change_pct":0.0787},{"nav_date":"2014-10-31","nav":10.542,"day_change_pct":0.0313},{"nav_date":"2014-10-30","nav":10.5387,"day_change_pct":0.0256},{"nav_date":"2014-10-29","nav":10.536,"day_change_pct":0.0247},{"nav_date":"2014-10-28","nav":10.5334,"day_change_pct":0.0342},{"nav_date":"2014-10-27","nav":10.5298,"day_change_pct":0.1246},{"nav_date":"2014-10-22","nav":10.5167,"day_change_pct":0.0181},{"nav_date":"2014-10-21","nav":10.5148,"day_change_pct":0.0285},{"nav_date":"2014-10-20","nav":10.5118,"day_change_pct":0.0838},{"nav_date":"2014-10-17","nav":10.503,"day_change_pct":0.0238},{"nav_date":"2014-10-16","nav":10.5005,"day_change_pct":0.0467},{"nav_date":"2014-10-14","nav":10.4956,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.492,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.484,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4817,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.4788,"day_change_pct":0.0458},{"nav_date":"2014-10-07","nav":10.474,"day_change_pct":0.1501},{"nav_date":"2014-10-01","nav":10.4583,"day_change_pct":0.0344},{"nav_date":"2014-09-30","nav":10.4547,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4508,"day_change_pct":0.0699},{"nav_date":"2014-09-26","nav":10.4435,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.441,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4381,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.4356,"day_change_pct":0.0288},{"nav_date":"2014-09-22","nav":10.4326,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.4253,"day_change_pct":0.0269},{"nav_date":"2014-09-18","nav":10.4225,"day_change_pct":0.0355},{"nav_date":"2014-09-17","nav":10.4188,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4156,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4131,"day_change_pct":0.073},{"nav_date":"2014-09-12","nav":10.4055,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4026,"day_change_pct":0.0192},{"nav_date":"2014-09-10","nav":10.4006,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.3986,"day_change_pct":0.024},{"nav_date":"2014-09-08","nav":10.3961,"day_change_pct":0.0655},{"nav_date":"2014-09-05","nav":10.3893,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3869,"day_change_pct":0.0221},{"nav_date":"2014-09-03","nav":10.3846,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3791,"day_change_pct":0.0993},{"nav_date":"2014-08-28","nav":10.3688,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3683,"day_change_pct":0.0318},{"nav_date":"2014-08-26","nav":10.365,"day_change_pct":0.0415},{"nav_date":"2014-08-25","nav":10.3607,"day_change_pct":0.084},{"nav_date":"2014-08-22","nav":10.352,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3479,"day_change_pct":0.0261},{"nav_date":"2014-08-20","nav":10.3452,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3433,"day_change_pct":0.1229},{"nav_date":"2014-08-14","nav":10.3306,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.3289,"day_change_pct":0.031},{"nav_date":"2014-08-12","nav":10.3257,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3227,"day_change_pct":0.0727},{"nav_date":"2014-08-08","nav":10.3152,"day_change_pct":0.0155},{"nav_date":"2014-08-07","nav":10.3136,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3117,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3129,"day_change_pct":0.031},{"nav_date":"2014-08-04","nav":10.3097,"day_change_pct":0.0806},{"nav_date":"2014-08-01","nav":10.3014,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.2997,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.2979,"day_change_pct":0.0583},{"nav_date":"2014-07-28","nav":10.2919,"day_change_pct":0.0622},{"nav_date":"2014-07-25","nav":10.2855,"day_change_pct":0.0263},{"nav_date":"2014-07-24","nav":10.2828,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.2824,"day_change_pct":0.0156},{"nav_date":"2014-07-22","nav":10.2808,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.2789,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.2718,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2692,"day_change_pct":0.0487},{"nav_date":"2014-07-16","nav":10.2642,"day_change_pct":0.04},{"nav_date":"2014-07-15","nav":10.2601,"day_change_pct":0.0468},{"nav_date":"2014-07-14","nav":10.2553,"day_change_pct":0.0654},{"nav_date":"2014-07-11","nav":10.2486,"day_change_pct":-0.0858},{"nav_date":"2014-07-10","nav":10.2574,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.2574,"day_change_pct":0.0098},{"nav_date":"2014-07-08","nav":10.2564,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2552,"day_change_pct":0.0654},{"nav_date":"2014-07-04","nav":10.2485,"day_change_pct":0.0303},{"nav_date":"2014-07-03","nav":10.2454,"day_change_pct":0.0352},{"nav_date":"2014-07-02","nav":10.2418,"day_change_pct":0.088},{"nav_date":"2014-06-30","nav":10.2328,"day_change_pct":0.0616},{"nav_date":"2014-06-27","nav":10.2265,"day_change_pct":0.0284},{"nav_date":"2014-06-26","nav":10.2236,"day_change_pct":0.0421},{"nav_date":"2014-06-25","nav":10.2193,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.2172,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.214,"day_change_pct":0.0529},{"nav_date":"2014-06-20","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2062,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2043,"day_change_pct":0.0402},{"nav_date":"2014-06-17","nav":10.2002,"day_change_pct":0.0157},{"nav_date":"2014-06-16","nav":10.1986,"day_change_pct":0.0353},{"nav_date":"2014-06-13","nav":10.195,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.1936,"day_change_pct":0.0137},{"nav_date":"2014-06-11","nav":10.1922,"day_change_pct":0.0353},{"nav_date":"2014-06-10","nav":10.1886,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.1879,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.1822,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1795,"day_change_pct":0.0393},{"nav_date":"2014-06-04","nav":10.1755,"day_change_pct":0.0846},{"nav_date":"2014-06-03","nav":10.1669,"day_change_pct":0.0482},{"nav_date":"2014-06-02","nav":10.162,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.156,"day_change_pct":0.067},{"nav_date":"2014-05-29","nav":10.1492,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1467,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1456,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1442,"day_change_pct":0.0681},{"nav_date":"2014-05-23","nav":10.1373,"day_change_pct":0.0385},{"nav_date":"2014-05-22","nav":10.1334,"day_change_pct":0.0563},{"nav_date":"2014-05-21","nav":10.1277,"day_change_pct":0.0286},{"nav_date":"2014-05-20","nav":10.1248,"day_change_pct":0.0356},{"nav_date":"2014-05-19","nav":10.1212,"day_change_pct":0.093},{"nav_date":"2014-05-16","nav":10.1118,"day_change_pct":0.0386},{"nav_date":"2014-05-15","nav":10.1079,"day_change_pct":0.0653},{"nav_date":"2014-05-13","nav":10.1013,"day_change_pct":0.0307},{"nav_date":"2014-05-12","nav":10.0982,"day_change_pct":0.0922},{"nav_date":"2014-05-09","nav":10.0889,"day_change_pct":0.0268},{"nav_date":"2014-05-08","nav":10.0862,"day_change_pct":0.0605},{"nav_date":"2014-05-07","nav":10.0801,"day_change_pct":0.0139},{"nav_date":"2014-05-06","nav":10.0787,"day_change_pct":0.0288},{"nav_date":"2014-05-05","nav":10.0758,"day_change_pct":0.0954},{"nav_date":"2014-05-02","nav":10.0662,"day_change_pct":0.0557},{"nav_date":"2014-04-30","nav":10.0606,"day_change_pct":0.0219},{"nav_date":"2014-04-29","nav":10.0584,"day_change_pct":0.008},{"nav_date":"2014-04-28","nav":10.0576,"day_change_pct":0.0587},{"nav_date":"2014-04-25","nav":10.0517,"day_change_pct":0.0587},{"nav_date":"2014-04-23","nav":10.0458,"day_change_pct":0.0508},{"nav_date":"2014-04-22","nav":10.0407,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0422,"day_change_pct":0.0957},{"nav_date":"2014-04-17","nav":10.0326,"day_change_pct":0.0568},{"nav_date":"2014-04-16","nav":10.0269,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.0238,"day_change_pct":0.0949},{"nav_date":"2014-04-11","nav":10.0143,"day_change_pct":0.034},{"nav_date":"2014-04-10","nav":10.0109,"day_change_pct":0.002},{"nav_date":"2014-04-09","nav":10.0107,"day_change_pct":0.04},{"nav_date":"2014-04-07","nav":10.0067,"day_change_pct":0.052},{"nav_date":"2014-04-04","nav":10.0015,"day_change_pct":null}],"total":236,"page":1,"page_size":250}