{"fund_details":{"scheme_code":129097,"scheme_name":"HDFC FMP 369D April 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA19S6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":12.9242,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.922,"day_change_pct":0.0666},{"nav_date":"2017-06-23","nav":12.9134,"day_change_pct":0.0163},{"nav_date":"2017-06-22","nav":12.9113,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9091,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.9069,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9047,"day_change_pct":0.0519},{"nav_date":"2017-06-16","nav":12.898,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":12.8959,"day_change_pct":0.0155},{"nav_date":"2017-06-14","nav":12.8939,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8917,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8895,"day_change_pct":0.052},{"nav_date":"2017-06-09","nav":12.8828,"day_change_pct":0.0171},{"nav_date":"2017-06-08","nav":12.8806,"day_change_pct":0.0171},{"nav_date":"2017-06-07","nav":12.8784,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8762,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.8739,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":12.8674,"day_change_pct":0.0171},{"nav_date":"2017-06-01","nav":12.8652,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.8631,"day_change_pct":0.0179},{"nav_date":"2017-05-30","nav":12.8608,"day_change_pct":0.0171},{"nav_date":"2017-05-29","nav":12.8586,"day_change_pct":0.0459},{"nav_date":"2017-05-26","nav":12.8527,"day_change_pct":0.014},{"nav_date":"2017-05-25","nav":12.8509,"day_change_pct":0.0171},{"nav_date":"2017-05-24","nav":12.8487,"day_change_pct":0.0171},{"nav_date":"2017-05-23","nav":12.8465,"day_change_pct":0.0047},{"nav_date":"2017-05-22","nav":12.8459,"day_change_pct":0.0522},{"nav_date":"2017-05-19","nav":12.8392,"day_change_pct":-0.0179},{"nav_date":"2017-05-18","nav":12.8415,"day_change_pct":-0.0055},{"nav_date":"2017-05-17","nav":12.8422,"day_change_pct":-0.0708},{"nav_date":"2017-05-16","nav":12.8513,"day_change_pct":0.0171},{"nav_date":"2017-05-15","nav":12.8491,"day_change_pct":0.0483},{"nav_date":"2017-05-12","nav":12.8429,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":12.8408,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":12.8365,"day_change_pct":0.0171},{"nav_date":"2017-05-08","nav":12.8343,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":12.8278,"day_change_pct":0.0172},{"nav_date":"2017-05-04","nav":12.8256,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.8235,"day_change_pct":0.0172},{"nav_date":"2017-05-02","nav":12.8213,"day_change_pct":0.0671},{"nav_date":"2017-04-28","nav":12.8127,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.8105,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.8084,"day_change_pct":0.0172},{"nav_date":"2017-04-25","nav":12.8062,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.8041,"day_change_pct":0.0539},{"nav_date":"2017-04-21","nav":12.7972,"day_change_pct":0.0164},{"nav_date":"2017-04-20","nav":12.7951,"day_change_pct":0.0172},{"nav_date":"2017-04-19","nav":12.7929,"day_change_pct":0.0164},{"nav_date":"2017-04-18","nav":12.7908,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":12.7887,"day_change_pct":0.0649},{"nav_date":"2017-04-13","nav":12.7804,"day_change_pct":0.0164},{"nav_date":"2017-04-12","nav":12.7783,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.7762,"day_change_pct":0.0164},{"nav_date":"2017-04-10","nav":12.7741,"day_change_pct":0.0493},{"nav_date":"2017-04-07","nav":12.7678,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.7657,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7636,"day_change_pct":0.0345},{"nav_date":"2017-04-03","nav":12.7592,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":12.7526,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7504,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7483,"day_change_pct":0.0345},{"nav_date":"2017-03-27","nav":12.7439,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.7374,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.7352,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7331,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7309,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7287,"day_change_pct":0.0519},{"nav_date":"2017-03-17","nav":12.7221,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.7199,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7177,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7153,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":12.7064,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":12.704,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.7017,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6994,"day_change_pct":0.0165},{"nav_date":"2017-03-06","nav":12.6973,"day_change_pct":0.0473},{"nav_date":"2017-03-03","nav":12.6913,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":12.6893,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":12.6871,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":12.6847,"day_change_pct":0.0213},{"nav_date":"2017-02-27","nav":12.682,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":12.6726,"day_change_pct":0.0189},{"nav_date":"2017-02-22","nav":12.6702,"day_change_pct":0.0387},{"nav_date":"2017-02-20","nav":12.6653,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":12.659,"day_change_pct":0.0205},{"nav_date":"2017-02-16","nav":12.6564,"day_change_pct":0.0205},{"nav_date":"2017-02-15","nav":12.6538,"day_change_pct":0.0158},{"nav_date":"2017-02-14","nav":12.6518,"day_change_pct":0.0229},{"nav_date":"2017-02-13","nav":12.6489,"day_change_pct":0.057},{"nav_date":"2017-02-10","nav":12.6417,"day_change_pct":0.0214},{"nav_date":"2017-02-09","nav":12.639,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6367,"day_change_pct":-0.0063},{"nav_date":"2017-02-07","nav":12.6375,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6351,"day_change_pct":0.057},{"nav_date":"2017-02-03","nav":12.6279,"day_change_pct":0.0222},{"nav_date":"2017-02-02","nav":12.6251,"day_change_pct":0.023},{"nav_date":"2017-02-01","nav":12.6222,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":12.6194,"day_change_pct":0.0206},{"nav_date":"2017-01-30","nav":12.6168,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":12.61,"day_change_pct":0.0373},{"nav_date":"2017-01-25","nav":12.6053,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.6028,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6004,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":12.594,"day_change_pct":0.0214},{"nav_date":"2017-01-19","nav":12.5913,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5888,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5862,"day_change_pct":0.0175},{"nav_date":"2017-01-16","nav":12.584,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.5768,"day_change_pct":0.0095},{"nav_date":"2017-01-12","nav":12.5756,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5732,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5717,"day_change_pct":0.0119},{"nav_date":"2017-01-09","nav":12.5702,"day_change_pct":0.0493},{"nav_date":"2017-01-06","nav":12.564,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5618,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":12.5593,"day_change_pct":0.0215},{"nav_date":"2017-01-03","nav":12.5566,"day_change_pct":0.0263},{"nav_date":"2017-01-02","nav":12.5533,"day_change_pct":0.0622},{"nav_date":"2016-12-30","nav":12.5455,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.5427,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.5397,"day_change_pct":0.0144},{"nav_date":"2016-12-27","nav":12.5379,"day_change_pct":0.0144},{"nav_date":"2016-12-26","nav":12.5361,"day_change_pct":0.0479},{"nav_date":"2016-12-23","nav":12.5301,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.528,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.526,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5238,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.5218,"day_change_pct":0.0535},{"nav_date":"2016-12-16","nav":12.5151,"day_change_pct":0.0016},{"nav_date":"2016-12-15","nav":12.5149,"day_change_pct":0.016},{"nav_date":"2016-12-14","nav":12.5129,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.51,"day_change_pct":0.0832},{"nav_date":"2016-12-09","nav":12.4996,"day_change_pct":0.0296},{"nav_date":"2016-12-08","nav":12.4959,"day_change_pct":0.0048},{"nav_date":"2016-12-07","nav":12.4953,"day_change_pct":-0.06},{"nav_date":"2016-12-06","nav":12.5028,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.5004,"day_change_pct":0.0544},{"nav_date":"2016-12-02","nav":12.4936,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.4931,"day_change_pct":0.0192},{"nav_date":"2016-11-30","nav":12.4907,"day_change_pct":0.0264},{"nav_date":"2016-11-29","nav":12.4874,"day_change_pct":0.0144},{"nav_date":"2016-11-28","nav":12.4856,"day_change_pct":0.0048},{"nav_date":"2016-11-25","nav":12.485,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4828,"day_change_pct":0.0505},{"nav_date":"2016-11-23","nav":12.4765,"day_change_pct":0.0417},{"nav_date":"2016-11-22","nav":12.4713,"day_change_pct":0.0337},{"nav_date":"2016-11-21","nav":12.4671,"day_change_pct":0.0722},{"nav_date":"2016-11-18","nav":12.4581,"day_change_pct":0.0265},{"nav_date":"2016-11-17","nav":12.4548,"day_change_pct":0.0241},{"nav_date":"2016-11-16","nav":12.4518,"day_change_pct":0.0498},{"nav_date":"2016-11-15","nav":12.4456,"day_change_pct":0.1368},{"nav_date":"2016-11-11","nav":12.4286,"day_change_pct":0.0378},{"nav_date":"2016-11-10","nav":12.4239,"day_change_pct":0.0298},{"nav_date":"2016-11-09","nav":12.4202,"day_change_pct":0.0556},{"nav_date":"2016-11-08","nav":12.4133,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4109,"day_change_pct":0.0548},{"nav_date":"2016-11-04","nav":12.4041,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.4016,"day_change_pct":0.0145},{"nav_date":"2016-11-02","nav":12.3998,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":12.3971,"day_change_pct":0.0727},{"nav_date":"2016-10-28","nav":12.3881,"day_change_pct":0.0129},{"nav_date":"2016-10-27","nav":12.3865,"day_change_pct":0.0137},{"nav_date":"2016-10-26","nav":12.3848,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3835,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.3824,"day_change_pct":0.0541},{"nav_date":"2016-10-21","nav":12.3757,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3735,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":12.3712,"day_change_pct":0.0032},{"nav_date":"2016-10-18","nav":12.3708,"day_change_pct":0.0073},{"nav_date":"2016-10-17","nav":12.3699,"day_change_pct":0.0388},{"nav_date":"2016-10-14","nav":12.3651,"day_change_pct":0.0105},{"nav_date":"2016-10-13","nav":12.3638,"day_change_pct":0.0388},{"nav_date":"2016-10-10","nav":12.359,"day_change_pct":0.0486},{"nav_date":"2016-10-07","nav":12.353,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":12.3503,"day_change_pct":0.0454},{"nav_date":"2016-10-05","nav":12.3447,"day_change_pct":0.0673},{"nav_date":"2016-10-04","nav":12.3364,"day_change_pct":0.043},{"nav_date":"2016-10-03","nav":12.3311,"day_change_pct":0.0803},{"nav_date":"2016-09-30","nav":12.3212,"day_change_pct":0.0512},{"nav_date":"2016-09-29","nav":12.3149,"day_change_pct":0.0114},{"nav_date":"2016-09-28","nav":12.3135,"day_change_pct":0.0252},{"nav_date":"2016-09-27","nav":12.3104,"day_change_pct":0.0366},{"nav_date":"2016-09-26","nav":12.3059,"day_change_pct":0.0797},{"nav_date":"2016-09-23","nav":12.2961,"day_change_pct":0.0252},{"nav_date":"2016-09-22","nav":12.293,"day_change_pct":0.0228},{"nav_date":"2016-09-21","nav":12.2902,"day_change_pct":0.0155},{"nav_date":"2016-09-20","nav":12.2883,"day_change_pct":0.0309},{"nav_date":"2016-09-19","nav":12.2845,"day_change_pct":0.0595},{"nav_date":"2016-09-16","nav":12.2772,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":12.2748,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":12.2726,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.2677,"day_change_pct":0.0522},{"nav_date":"2016-09-09","nav":12.2613,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":12.2589,"day_change_pct":0.0286},{"nav_date":"2016-09-07","nav":12.2554,"day_change_pct":0.0294},{"nav_date":"2016-09-06","nav":12.2518,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":12.2424,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2391,"day_change_pct":0.0253},{"nav_date":"2016-08-31","nav":12.236,"day_change_pct":0.0221},{"nav_date":"2016-08-30","nav":12.2333,"day_change_pct":0.0131},{"nav_date":"2016-08-29","nav":12.2317,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":12.2239,"day_change_pct":0.0221},{"nav_date":"2016-08-25","nav":12.2212,"day_change_pct":0.018},{"nav_date":"2016-08-24","nav":12.219,"day_change_pct":0.0156},{"nav_date":"2016-08-23","nav":12.2171,"day_change_pct":0.0041},{"nav_date":"2016-08-22","nav":12.2166,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.2097,"day_change_pct":0.0311},{"nav_date":"2016-08-18","nav":12.2059,"day_change_pct":0.0328},{"nav_date":"2016-08-16","nav":12.2019,"day_change_pct":0.0779},{"nav_date":"2016-08-12","nav":12.1924,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":12.1889,"day_change_pct":0.0492},{"nav_date":"2016-08-10","nav":12.1829,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1801,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":12.1766,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1703,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.1677,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1652,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1634,"day_change_pct":0.0238},{"nav_date":"2016-08-01","nav":12.1605,"day_change_pct":0.0576},{"nav_date":"2016-07-29","nav":12.1535,"day_change_pct":0.0181},{"nav_date":"2016-07-28","nav":12.1513,"day_change_pct":0.0313},{"nav_date":"2016-07-27","nav":12.1475,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1455,"day_change_pct":0.0461},{"nav_date":"2016-07-25","nav":12.1399,"day_change_pct":0.0569},{"nav_date":"2016-07-22","nav":12.133,"day_change_pct":0.0214},{"nav_date":"2016-07-21","nav":12.1304,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.1277,"day_change_pct":0.0247},{"nav_date":"2016-07-19","nav":12.1247,"day_change_pct":0.0347},{"nav_date":"2016-07-18","nav":12.1205,"day_change_pct":0.0793},{"nav_date":"2016-07-15","nav":12.1109,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.1076,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.1032,"day_change_pct":0.0496},{"nav_date":"2016-07-12","nav":12.0972,"day_change_pct":0.0471},{"nav_date":"2016-07-11","nav":12.0915,"day_change_pct":0.0844},{"nav_date":"2016-07-08","nav":12.0813,"day_change_pct":0.019},{"nav_date":"2016-07-07","nav":12.079,"day_change_pct":0.0663},{"nav_date":"2016-07-05","nav":12.071,"day_change_pct":0.0522},{"nav_date":"2016-07-04","nav":12.0647,"day_change_pct":0.0846},{"nav_date":"2016-07-01","nav":12.0545,"day_change_pct":0.0232},{"nav_date":"2016-06-30","nav":12.0517,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0484,"day_change_pct":0.0133},{"nav_date":"2016-06-28","nav":12.0468,"day_change_pct":0.0158},{"nav_date":"2016-06-27","nav":12.0449,"day_change_pct":0.0557},{"nav_date":"2016-06-24","nav":12.0382,"day_change_pct":0.0233},{"nav_date":"2016-06-23","nav":12.0354,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":12.032,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.0288,"day_change_pct":0.0374},{"nav_date":"2016-06-20","nav":12.0243,"day_change_pct":0.0632},{"nav_date":"2016-06-17","nav":12.0167,"day_change_pct":0.0125},{"nav_date":"2016-06-16","nav":12.0152,"day_change_pct":0.025}],"total":774,"page":1,"page_size":250}