{"fund_details":{"scheme_code":129095,"scheme_name":"HDFC FMP 369D April 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA17S0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-0.8595},{"nav_date":"2017-05-15","nav":10.0867,"day_change_pct":0.0496},{"nav_date":"2017-05-12","nav":10.0817,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0801,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":10.0766,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0749,"day_change_pct":0.0516},{"nav_date":"2017-05-05","nav":10.0697,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.068,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0663,"day_change_pct":0.0179},{"nav_date":"2017-05-02","nav":10.0645,"day_change_pct":0.0686},{"nav_date":"2017-04-28","nav":10.0576,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":10.0559,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0542,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0525,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0508,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0436,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0419,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0402,"day_change_pct":0.0169},{"nav_date":"2017-04-17","nav":10.0385,"day_change_pct":0.0658},{"nav_date":"2017-04-13","nav":10.0319,"day_change_pct":0.0169},{"nav_date":"2017-04-12","nav":10.0302,"day_change_pct":0.017},{"nav_date":"2017-04-11","nav":10.0285,"day_change_pct":0.016},{"nav_date":"2017-04-10","nav":10.0269,"day_change_pct":0.0509},{"nav_date":"2017-04-07","nav":10.0218,"day_change_pct":0.016},{"nav_date":"2017-04-06","nav":10.0202,"day_change_pct":0.017},{"nav_date":"2017-04-05","nav":10.0185,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":10.015,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":10.0097,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":10.008,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0063,"day_change_pct":-1.5951},{"nav_date":"2017-03-27","nav":10.1685,"day_change_pct":0.0521},{"nav_date":"2017-03-24","nav":10.1632,"day_change_pct":0.0177},{"nav_date":"2017-03-23","nav":10.1614,"day_change_pct":0.0167},{"nav_date":"2017-03-22","nav":10.1597,"day_change_pct":0.0177},{"nav_date":"2017-03-21","nav":10.1579,"day_change_pct":0.0177},{"nav_date":"2017-03-20","nav":10.1561,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":10.1508,"day_change_pct":0.0177},{"nav_date":"2017-03-16","nav":10.149,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1472,"day_change_pct":0.0197},{"nav_date":"2017-03-14","nav":10.1452,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":10.1381,"day_change_pct":0.0197},{"nav_date":"2017-03-09","nav":10.1361,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":10.1342,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":10.1307,"day_change_pct":0.0484},{"nav_date":"2017-03-03","nav":10.1258,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":10.1242,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.1224,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":10.1205,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.1183,"day_change_pct":0.0752},{"nav_date":"2017-02-23","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":10.1087,"day_change_pct":0.0396},{"nav_date":"2017-02-20","nav":10.1047,"day_change_pct":0.0505},{"nav_date":"2017-02-17","nav":10.0996,"day_change_pct":0.0198},{"nav_date":"2017-02-16","nav":10.0976,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":10.0954,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":10.0915,"day_change_pct":0.0575},{"nav_date":"2017-02-10","nav":10.0857,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":10.0835,"day_change_pct":0.0188},{"nav_date":"2017-02-08","nav":10.0816,"day_change_pct":-0.0069},{"nav_date":"2017-02-07","nav":10.0823,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":10.0803,"day_change_pct":0.0586},{"nav_date":"2017-02-03","nav":10.0744,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":10.0722,"day_change_pct":0.0228},{"nav_date":"2017-02-01","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2017-01-31","nav":10.0676,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":10.0655,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":10.06,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":10.0562,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":10.0541,"day_change_pct":0.0179},{"nav_date":"2017-01-23","nav":10.0523,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":10.047,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":10.0449,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":10.0429,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":10.0408,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.039,"day_change_pct":0.0578},{"nav_date":"2017-01-13","nav":10.0332,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":10.0322,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0303,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.029,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0278,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":10.0228,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.021,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.019,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":10.0167,"day_change_pct":0.026},{"nav_date":"2017-01-02","nav":10.0141,"day_change_pct":0.063},{"nav_date":"2016-12-30","nav":10.0078,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":10.0055,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":10.0031,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":10.0017,"day_change_pct":-1.846},{"nav_date":"2016-12-26","nav":10.1898,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":10.1849,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1831,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":10.1815,"day_change_pct":0.0187},{"nav_date":"2016-12-20","nav":10.1796,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1779,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":10.1725,"day_change_pct":0.002},{"nav_date":"2016-12-15","nav":10.1723,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1706,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1682,"day_change_pct":0.0837},{"nav_date":"2016-12-09","nav":10.1597,"day_change_pct":0.0305},{"nav_date":"2016-12-08","nav":10.1566,"day_change_pct":0.0049},{"nav_date":"2016-12-07","nav":10.1561,"day_change_pct":-0.06},{"nav_date":"2016-12-06","nav":10.1622,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.1602,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":10.1546,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1541,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":10.1522,"day_change_pct":0.0276},{"nav_date":"2016-11-29","nav":10.1494,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":10.148,"day_change_pct":0.0059},{"nav_date":"2016-11-25","nav":10.1474,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1456,"day_change_pct":0.0513},{"nav_date":"2016-11-23","nav":10.1404,"day_change_pct":0.0414},{"nav_date":"2016-11-22","nav":10.1362,"day_change_pct":0.0345},{"nav_date":"2016-11-21","nav":10.1327,"day_change_pct":0.0721},{"nav_date":"2016-11-18","nav":10.1254,"day_change_pct":0.0277},{"nav_date":"2016-11-17","nav":10.1226,"day_change_pct":0.0237},{"nav_date":"2016-11-16","nav":10.1202,"day_change_pct":0.0504},{"nav_date":"2016-11-15","nav":10.1151,"day_change_pct":0.1376},{"nav_date":"2016-11-11","nav":10.1012,"day_change_pct":0.0386},{"nav_date":"2016-11-10","nav":10.0973,"day_change_pct":0.0307},{"nav_date":"2016-11-09","nav":10.0942,"day_change_pct":0.0555},{"nav_date":"2016-11-08","nav":10.0886,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.0867,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":10.081,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.079,"day_change_pct":0.0149},{"nav_date":"2016-11-02","nav":10.0775,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":10.0753,"day_change_pct":0.0735},{"nav_date":"2016-10-28","nav":10.0679,"day_change_pct":0.0139},{"nav_date":"2016-10-27","nav":10.0665,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":10.0652,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0641,"day_change_pct":0.0099},{"nav_date":"2016-10-24","nav":10.0631,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":10.0576,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0558,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0539,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":10.0535,"day_change_pct":0.007},{"nav_date":"2016-10-17","nav":10.0528,"day_change_pct":0.0398},{"nav_date":"2016-10-14","nav":10.0488,"day_change_pct":0.0109},{"nav_date":"2016-10-13","nav":10.0477,"day_change_pct":0.0388},{"nav_date":"2016-10-10","nav":10.0438,"day_change_pct":0.0498},{"nav_date":"2016-10-07","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":10.0366,"day_change_pct":0.0469},{"nav_date":"2016-10-05","nav":10.0319,"day_change_pct":0.0668},{"nav_date":"2016-10-04","nav":10.0252,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":10.0209,"day_change_pct":0.0809},{"nav_date":"2016-09-30","nav":10.0128,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":10.0076,"day_change_pct":0.012},{"nav_date":"2016-09-28","nav":10.0064,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":10.0039,"day_change_pct":-2.1087},{"nav_date":"2016-09-26","nav":10.2194,"day_change_pct":0.0803},{"nav_date":"2016-09-23","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":10.2086,"day_change_pct":0.0235},{"nav_date":"2016-09-21","nav":10.2062,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.2047,"day_change_pct":0.0323},{"nav_date":"2016-09-19","nav":10.2014,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":10.1932,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1914,"day_change_pct":0.0402},{"nav_date":"2016-09-12","nav":10.1873,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":10.1819,"day_change_pct":0.0196},{"nav_date":"2016-09-08","nav":10.1799,"day_change_pct":0.0295},{"nav_date":"2016-09-07","nav":10.1769,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":10.1739,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":10.166,"day_change_pct":0.0266},{"nav_date":"2016-09-01","nav":10.1633,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2016-08-30","nav":10.1583,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":10.157,"day_change_pct":0.064},{"nav_date":"2016-08-26","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2016-08-25","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2016-08-24","nav":10.1463,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":10.1447,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.1443,"day_change_pct":0.0582},{"nav_date":"2016-08-19","nav":10.1384,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":10.1353,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":10.1319,"day_change_pct":0.079},{"nav_date":"2016-08-12","nav":10.1239,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":10.121,"day_change_pct":0.0494},{"nav_date":"2016-08-10","nav":10.116,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1136,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":10.1107,"day_change_pct":0.0524},{"nav_date":"2016-08-05","nav":10.1054,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":10.1032,"day_change_pct":0.0218},{"nav_date":"2016-08-03","nav":10.101,"day_change_pct":0.0139},{"nav_date":"2016-08-02","nav":10.0996,"day_change_pct":0.0248},{"nav_date":"2016-08-01","nav":10.0971,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":10.0913,"day_change_pct":0.0188},{"nav_date":"2016-07-28","nav":10.0894,"day_change_pct":0.0317},{"nav_date":"2016-07-27","nav":10.0862,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":10.0845,"day_change_pct":0.0456},{"nav_date":"2016-07-25","nav":10.0799,"day_change_pct":0.0586},{"nav_date":"2016-07-22","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.0718,"day_change_pct":0.0228},{"nav_date":"2016-07-20","nav":10.0695,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":10.067,"day_change_pct":0.0348},{"nav_date":"2016-07-18","nav":10.0635,"day_change_pct":0.0796},{"nav_date":"2016-07-15","nav":10.0555,"day_change_pct":0.0279},{"nav_date":"2016-07-14","nav":10.0527,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":10.049,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":10.044,"day_change_pct":0.0478},{"nav_date":"2016-07-11","nav":10.0392,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":10.0308,"day_change_pct":0.0199},{"nav_date":"2016-07-07","nav":10.0288,"day_change_pct":0.0669},{"nav_date":"2016-07-05","nav":10.0221,"day_change_pct":0.0529},{"nav_date":"2016-07-04","nav":10.0168,"day_change_pct":0.0849},{"nav_date":"2016-07-01","nav":10.0083,"day_change_pct":0.024},{"nav_date":"2016-06-30","nav":10.0059,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":10.0032,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":10.0018,"day_change_pct":-2.1838},{"nav_date":"2016-06-27","nav":10.2251,"day_change_pct":0.0568},{"nav_date":"2016-06-24","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":10.2169,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.2141,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2113,"day_change_pct":0.0382},{"nav_date":"2016-06-20","nav":10.2074,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":10.2009,"day_change_pct":0.0127},{"nav_date":"2016-06-16","nav":10.1996,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.197,"day_change_pct":0.0255},{"nav_date":"2016-06-14","nav":10.1944,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":10.193,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":10.1868,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1847,"day_change_pct":0.0403},{"nav_date":"2016-06-08","nav":10.1806,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":10.1781,"day_change_pct":0.0177},{"nav_date":"2016-06-06","nav":10.1763,"day_change_pct":0.0718},{"nav_date":"2016-06-03","nav":10.169,"day_change_pct":0.0089},{"nav_date":"2016-06-02","nav":10.1681,"day_change_pct":0.0069},{"nav_date":"2016-06-01","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2016-05-31","nav":10.1651,"day_change_pct":0.0148},{"nav_date":"2016-05-30","nav":10.1636,"day_change_pct":0.063},{"nav_date":"2016-05-27","nav":10.1572,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.155,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.153,"day_change_pct":0.0167},{"nav_date":"2016-05-24","nav":10.1513,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":10.1491,"day_change_pct":0.0562},{"nav_date":"2016-05-20","nav":10.1434,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":10.1424,"day_change_pct":0.0187},{"nav_date":"2016-05-18","nav":10.1405,"day_change_pct":0.0168},{"nav_date":"2016-05-17","nav":10.1388,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1361,"day_change_pct":0.0652},{"nav_date":"2016-05-13","nav":10.1295,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":10.1278,"day_change_pct":0.0267},{"nav_date":"2016-05-11","nav":10.1251,"day_change_pct":0.0138},{"nav_date":"2016-05-10","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.121,"day_change_pct":0.0643},{"nav_date":"2016-05-06","nav":10.1145,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.1125,"day_change_pct":0.0158}],"total":744,"page":1,"page_size":250}