{"fund_details":{"scheme_code":129094,"scheme_name":"HDFC FMP 369D April 2014 (1) - Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA13S9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-16","nav":10.0,"day_change_pct":-0.8458},{"nav_date":"2017-05-15","nav":10.0853,"day_change_pct":0.0486},{"nav_date":"2017-05-12","nav":10.0804,"day_change_pct":0.0159},{"nav_date":"2017-05-11","nav":10.0788,"day_change_pct":0.0337},{"nav_date":"2017-05-09","nav":10.0754,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.0737,"day_change_pct":0.0507},{"nav_date":"2017-05-05","nav":10.0686,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0669,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2017-05-02","nav":10.0635,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":10.0567,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":10.055,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0533,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.0516,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0499,"day_change_pct":0.0538},{"nav_date":"2017-04-21","nav":10.0445,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":10.0429,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":10.0412,"day_change_pct":0.0169},{"nav_date":"2017-04-18","nav":10.0395,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":10.0379,"day_change_pct":0.0658},{"nav_date":"2017-04-13","nav":10.0313,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":10.0297,"day_change_pct":0.016},{"nav_date":"2017-04-11","nav":10.0281,"day_change_pct":0.017},{"nav_date":"2017-04-10","nav":10.0264,"day_change_pct":0.0489},{"nav_date":"2017-04-07","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":10.0198,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0182,"day_change_pct":0.0349},{"nav_date":"2017-04-03","nav":10.0147,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":10.0096,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":10.0079,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0062,"day_change_pct":-1.57},{"nav_date":"2017-03-27","nav":10.1658,"day_change_pct":0.0512},{"nav_date":"2017-03-24","nav":10.1606,"day_change_pct":0.0167},{"nav_date":"2017-03-23","nav":10.1589,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":10.1571,"day_change_pct":0.0167},{"nav_date":"2017-03-21","nav":10.1554,"day_change_pct":0.0167},{"nav_date":"2017-03-20","nav":10.1537,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":10.1484,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":10.1467,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1449,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.143,"day_change_pct":0.07},{"nav_date":"2017-03-10","nav":10.1359,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":10.134,"day_change_pct":0.0188},{"nav_date":"2017-03-08","nav":10.1321,"day_change_pct":0.0178},{"nav_date":"2017-03-07","nav":10.1303,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":10.1286,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":10.1239,"day_change_pct":0.0158},{"nav_date":"2017-03-02","nav":10.1223,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.1205,"day_change_pct":0.0188},{"nav_date":"2017-02-28","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.1164,"day_change_pct":0.0742},{"nav_date":"2017-02-23","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2017-02-22","nav":10.107,"day_change_pct":0.0386},{"nav_date":"2017-02-20","nav":10.1031,"day_change_pct":0.0495},{"nav_date":"2017-02-17","nav":10.0981,"day_change_pct":0.0208},{"nav_date":"2017-02-16","nav":10.096,"day_change_pct":0.0208},{"nav_date":"2017-02-15","nav":10.0939,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.0924,"day_change_pct":0.0238},{"nav_date":"2017-02-13","nav":10.09,"day_change_pct":0.0565},{"nav_date":"2017-02-10","nav":10.0843,"day_change_pct":0.0218},{"nav_date":"2017-02-09","nav":10.0821,"day_change_pct":0.0179},{"nav_date":"2017-02-08","nav":10.0803,"day_change_pct":-0.006},{"nav_date":"2017-02-07","nav":10.0809,"day_change_pct":0.0189},{"nav_date":"2017-02-06","nav":10.079,"day_change_pct":0.0576},{"nav_date":"2017-02-03","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":10.071,"day_change_pct":0.0228},{"nav_date":"2017-02-01","nav":10.0687,"day_change_pct":0.0219},{"nav_date":"2017-01-31","nav":10.0665,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":10.0644,"day_change_pct":0.0537},{"nav_date":"2017-01-27","nav":10.059,"day_change_pct":0.0378},{"nav_date":"2017-01-25","nav":10.0552,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0513,"day_change_pct":0.0508},{"nav_date":"2017-01-20","nav":10.0462,"day_change_pct":0.0209},{"nav_date":"2017-01-19","nav":10.0441,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":10.0421,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":10.04,"day_change_pct":0.0169},{"nav_date":"2017-01-16","nav":10.0383,"day_change_pct":0.0578},{"nav_date":"2017-01-13","nav":10.0325,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":10.0315,"day_change_pct":0.0179},{"nav_date":"2017-01-11","nav":10.0297,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":10.0285,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":10.0273,"day_change_pct":0.0499},{"nav_date":"2017-01-06","nav":10.0223,"day_change_pct":0.017},{"nav_date":"2017-01-05","nav":10.0206,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.0186,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":10.0163,"day_change_pct":0.026},{"nav_date":"2017-01-02","nav":10.0137,"day_change_pct":0.061},{"nav_date":"2016-12-30","nav":10.0076,"day_change_pct":0.023},{"nav_date":"2016-12-29","nav":10.0053,"day_change_pct":0.024},{"nav_date":"2016-12-28","nav":10.0029,"day_change_pct":0.014},{"nav_date":"2016-12-27","nav":10.0015,"day_change_pct":-1.8229},{"nav_date":"2016-12-26","nav":10.1872,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":10.1823,"day_change_pct":0.0167},{"nav_date":"2016-12-22","nav":10.1806,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":10.179,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":10.1772,"day_change_pct":0.0167},{"nav_date":"2016-12-19","nav":10.1755,"day_change_pct":0.0531},{"nav_date":"2016-12-16","nav":10.1701,"day_change_pct":0.001},{"nav_date":"2016-12-15","nav":10.17,"day_change_pct":0.0167},{"nav_date":"2016-12-14","nav":10.1683,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":10.1659,"day_change_pct":0.0827},{"nav_date":"2016-12-09","nav":10.1575,"day_change_pct":0.0295},{"nav_date":"2016-12-08","nav":10.1545,"day_change_pct":0.0039},{"nav_date":"2016-12-07","nav":10.1541,"day_change_pct":-0.06},{"nav_date":"2016-12-06","nav":10.1602,"day_change_pct":0.0197},{"nav_date":"2016-12-05","nav":10.1582,"day_change_pct":0.0542},{"nav_date":"2016-12-02","nav":10.1527,"day_change_pct":0.0049},{"nav_date":"2016-12-01","nav":10.1522,"day_change_pct":0.0187},{"nav_date":"2016-11-30","nav":10.1503,"day_change_pct":0.0266},{"nav_date":"2016-11-29","nav":10.1476,"day_change_pct":0.0138},{"nav_date":"2016-11-28","nav":10.1462,"day_change_pct":0.0049},{"nav_date":"2016-11-25","nav":10.1457,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":10.1439,"day_change_pct":0.0503},{"nav_date":"2016-11-23","nav":10.1388,"day_change_pct":0.0414},{"nav_date":"2016-11-22","nav":10.1346,"day_change_pct":0.0345},{"nav_date":"2016-11-21","nav":10.1311,"day_change_pct":0.0721},{"nav_date":"2016-11-18","nav":10.1238,"day_change_pct":0.0267},{"nav_date":"2016-11-17","nav":10.1211,"day_change_pct":0.0237},{"nav_date":"2016-11-16","nav":10.1187,"day_change_pct":0.0504},{"nav_date":"2016-11-15","nav":10.1136,"day_change_pct":0.1356},{"nav_date":"2016-11-11","nav":10.0999,"day_change_pct":0.0386},{"nav_date":"2016-11-10","nav":10.096,"day_change_pct":0.0297},{"nav_date":"2016-11-09","nav":10.093,"day_change_pct":0.0555},{"nav_date":"2016-11-08","nav":10.0874,"day_change_pct":0.0188},{"nav_date":"2016-11-07","nav":10.0855,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":10.0799,"day_change_pct":0.0198},{"nav_date":"2016-11-03","nav":10.0779,"day_change_pct":0.0139},{"nav_date":"2016-11-02","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2016-11-01","nav":10.0742,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":10.067,"day_change_pct":0.0139},{"nav_date":"2016-10-27","nav":10.0656,"day_change_pct":0.0129},{"nav_date":"2016-10-26","nav":10.0643,"day_change_pct":0.0109},{"nav_date":"2016-10-25","nav":10.0632,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":10.0623,"day_change_pct":0.0547},{"nav_date":"2016-10-21","nav":10.0568,"day_change_pct":0.0169},{"nav_date":"2016-10-20","nav":10.0551,"day_change_pct":0.0189},{"nav_date":"2016-10-19","nav":10.0532,"day_change_pct":0.003},{"nav_date":"2016-10-18","nav":10.0529,"day_change_pct":0.007},{"nav_date":"2016-10-17","nav":10.0522,"day_change_pct":0.0398},{"nav_date":"2016-10-14","nav":10.0482,"day_change_pct":0.0109},{"nav_date":"2016-10-13","nav":10.0471,"day_change_pct":0.0378},{"nav_date":"2016-10-10","nav":10.0433,"day_change_pct":0.0488},{"nav_date":"2016-10-07","nav":10.0384,"day_change_pct":0.0219},{"nav_date":"2016-10-06","nav":10.0362,"day_change_pct":0.0459},{"nav_date":"2016-10-05","nav":10.0316,"day_change_pct":0.0668},{"nav_date":"2016-10-04","nav":10.0249,"day_change_pct":0.0429},{"nav_date":"2016-10-03","nav":10.0206,"day_change_pct":0.0799},{"nav_date":"2016-09-30","nav":10.0126,"day_change_pct":0.052},{"nav_date":"2016-09-29","nav":10.0074,"day_change_pct":0.011},{"nav_date":"2016-09-28","nav":10.0063,"day_change_pct":0.025},{"nav_date":"2016-09-27","nav":10.0038,"day_change_pct":-2.0838},{"nav_date":"2016-09-26","nav":10.2167,"day_change_pct":0.0793},{"nav_date":"2016-09-23","nav":10.2086,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":10.206,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":10.2022,"day_change_pct":0.0314},{"nav_date":"2016-09-19","nav":10.199,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":10.1929,"day_change_pct":0.0196},{"nav_date":"2016-09-15","nav":10.1909,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.1891,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":10.185,"day_change_pct":0.0521},{"nav_date":"2016-09-09","nav":10.1797,"day_change_pct":0.0197},{"nav_date":"2016-09-08","nav":10.1777,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":10.1748,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":10.1718,"day_change_pct":0.0767},{"nav_date":"2016-09-02","nav":10.164,"day_change_pct":0.0266},{"nav_date":"2016-09-01","nav":10.1613,"day_change_pct":0.0256},{"nav_date":"2016-08-31","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2016-08-30","nav":10.1564,"day_change_pct":0.0128},{"nav_date":"2016-08-29","nav":10.1551,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":10.1487,"day_change_pct":0.0227},{"nav_date":"2016-08-25","nav":10.1464,"day_change_pct":0.0177},{"nav_date":"2016-08-24","nav":10.1446,"day_change_pct":0.0158},{"nav_date":"2016-08-23","nav":10.143,"day_change_pct":0.0039},{"nav_date":"2016-08-22","nav":10.1426,"day_change_pct":0.0572},{"nav_date":"2016-08-19","nav":10.1368,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":10.1337,"day_change_pct":0.0326},{"nav_date":"2016-08-16","nav":10.1304,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":10.1225,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":10.1196,"day_change_pct":0.0494},{"nav_date":"2016-08-10","nav":10.1146,"day_change_pct":0.0237},{"nav_date":"2016-08-09","nav":10.1122,"day_change_pct":0.0277},{"nav_date":"2016-08-08","nav":10.1094,"day_change_pct":0.0525},{"nav_date":"2016-08-05","nav":10.1041,"day_change_pct":0.0208},{"nav_date":"2016-08-04","nav":10.102,"day_change_pct":0.0208},{"nav_date":"2016-08-03","nav":10.0999,"day_change_pct":0.0149},{"nav_date":"2016-08-02","nav":10.0984,"day_change_pct":0.0238},{"nav_date":"2016-08-01","nav":10.096,"day_change_pct":0.0575},{"nav_date":"2016-07-29","nav":10.0902,"day_change_pct":0.0178},{"nav_date":"2016-07-28","nav":10.0884,"day_change_pct":0.0317},{"nav_date":"2016-07-27","nav":10.0852,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":10.0835,"day_change_pct":0.0456},{"nav_date":"2016-07-25","nav":10.0789,"day_change_pct":0.0566},{"nav_date":"2016-07-22","nav":10.0732,"day_change_pct":0.0218},{"nav_date":"2016-07-21","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2016-07-20","nav":10.0688,"day_change_pct":0.0248},{"nav_date":"2016-07-19","nav":10.0663,"day_change_pct":0.0348},{"nav_date":"2016-07-18","nav":10.0628,"day_change_pct":0.0796},{"nav_date":"2016-07-15","nav":10.0548,"day_change_pct":0.0269},{"nav_date":"2016-07-14","nav":10.0521,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":10.0484,"day_change_pct":0.0498},{"nav_date":"2016-07-12","nav":10.0434,"day_change_pct":0.0468},{"nav_date":"2016-07-11","nav":10.0387,"day_change_pct":0.0837},{"nav_date":"2016-07-08","nav":10.0303,"day_change_pct":0.0189},{"nav_date":"2016-07-07","nav":10.0284,"day_change_pct":0.0669},{"nav_date":"2016-07-05","nav":10.0217,"day_change_pct":0.0519},{"nav_date":"2016-07-04","nav":10.0165,"day_change_pct":0.0849},{"nav_date":"2016-07-01","nav":10.008,"day_change_pct":0.023},{"nav_date":"2016-06-30","nav":10.0057,"day_change_pct":0.027},{"nav_date":"2016-06-29","nav":10.003,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":10.0016,"day_change_pct":-2.1609},{"nav_date":"2016-06-27","nav":10.2225,"day_change_pct":0.0558},{"nav_date":"2016-06-24","nav":10.2168,"day_change_pct":0.0235},{"nav_date":"2016-06-23","nav":10.2144,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.2116,"day_change_pct":0.0274},{"nav_date":"2016-06-21","nav":10.2088,"day_change_pct":0.0372},{"nav_date":"2016-06-20","nav":10.205,"day_change_pct":0.0637},{"nav_date":"2016-06-17","nav":10.1985,"day_change_pct":0.0118},{"nav_date":"2016-06-16","nav":10.1973,"day_change_pct":0.0255},{"nav_date":"2016-06-15","nav":10.1947,"day_change_pct":0.0245},{"nav_date":"2016-06-14","nav":10.1922,"day_change_pct":0.0137},{"nav_date":"2016-06-13","nav":10.1908,"day_change_pct":0.0599},{"nav_date":"2016-06-10","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2016-06-09","nav":10.1826,"day_change_pct":0.0403},{"nav_date":"2016-06-08","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2016-06-07","nav":10.176,"day_change_pct":0.0167},{"nav_date":"2016-06-06","nav":10.1743,"day_change_pct":0.0708},{"nav_date":"2016-06-03","nav":10.1671,"day_change_pct":0.0089},{"nav_date":"2016-06-02","nav":10.1662,"day_change_pct":0.0059},{"nav_date":"2016-06-01","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2016-05-31","nav":10.1632,"day_change_pct":0.0138},{"nav_date":"2016-05-30","nav":10.1618,"day_change_pct":0.062},{"nav_date":"2016-05-27","nav":10.1555,"day_change_pct":0.0217},{"nav_date":"2016-05-26","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2016-05-25","nav":10.1513,"day_change_pct":0.0158},{"nav_date":"2016-05-24","nav":10.1497,"day_change_pct":0.0217},{"nav_date":"2016-05-23","nav":10.1475,"day_change_pct":0.0552},{"nav_date":"2016-05-20","nav":10.1419,"day_change_pct":0.0099},{"nav_date":"2016-05-19","nav":10.1409,"day_change_pct":0.0178},{"nav_date":"2016-05-18","nav":10.1391,"day_change_pct":0.0168},{"nav_date":"2016-05-17","nav":10.1374,"day_change_pct":0.0266},{"nav_date":"2016-05-16","nav":10.1347,"day_change_pct":0.0642},{"nav_date":"2016-05-13","nav":10.1282,"day_change_pct":0.0168},{"nav_date":"2016-05-12","nav":10.1265,"day_change_pct":0.0257},{"nav_date":"2016-05-11","nav":10.1239,"day_change_pct":0.0138},{"nav_date":"2016-05-10","nav":10.1225,"day_change_pct":0.0267},{"nav_date":"2016-05-09","nav":10.1198,"day_change_pct":0.0633},{"nav_date":"2016-05-06","nav":10.1134,"day_change_pct":0.0198},{"nav_date":"2016-05-05","nav":10.1114,"day_change_pct":0.0158}],"total":744,"page":1,"page_size":250}