{"fund_details":{"scheme_code":129093,"scheme_name":"HDFC FMP 369D April 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA12S1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-07","nav":10.0,"day_change_pct":-8.4693},{"nav_date":"2015-04-06","nav":10.9253,"day_change_pct":0.1439},{"nav_date":"2015-03-31","nav":10.9096,"day_change_pct":0.0248},{"nav_date":"2015-03-30","nav":10.9069,"day_change_pct":0.0743},{"nav_date":"2015-03-27","nav":10.8988,"day_change_pct":0.022},{"nav_date":"2015-03-26","nav":10.8964,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8938,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.8915,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8889,"day_change_pct":0.0717},{"nav_date":"2015-03-20","nav":10.8811,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8786,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.876,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8735,"day_change_pct":0.0221},{"nav_date":"2015-03-16","nav":10.8711,"day_change_pct":0.0681},{"nav_date":"2015-03-13","nav":10.8637,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8612,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8587,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8563,"day_change_pct":0.0249},{"nav_date":"2015-03-09","nav":10.8536,"day_change_pct":0.0876},{"nav_date":"2015-03-05","nav":10.8441,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8417,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8393,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8369,"day_change_pct":0.0665},{"nav_date":"2015-02-27","nav":10.8297,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8273,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.825,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.8226,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8202,"day_change_pct":0.0657},{"nav_date":"2015-02-20","nav":10.8131,"day_change_pct":0.0444},{"nav_date":"2015-02-18","nav":10.8083,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8036,"day_change_pct":0.0667},{"nav_date":"2015-02-13","nav":10.7964,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.794,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.7893,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.7869,"day_change_pct":0.0659},{"nav_date":"2015-02-06","nav":10.7798,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7774,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.775,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7726,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7702,"day_change_pct":0.066},{"nav_date":"2015-01-30","nav":10.7631,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7607,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7583,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.756,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.7464,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7441,"day_change_pct":0.027},{"nav_date":"2015-01-21","nav":10.7412,"day_change_pct":0.0307},{"nav_date":"2015-01-20","nav":10.7379,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7355,"day_change_pct":0.0671},{"nav_date":"2015-01-16","nav":10.7283,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7259,"day_change_pct":0.0373},{"nav_date":"2015-01-14","nav":10.7219,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.7196,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7172,"day_change_pct":0.0654},{"nav_date":"2015-01-09","nav":10.7102,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7077,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7053,"day_change_pct":0.0196},{"nav_date":"2015-01-06","nav":10.7032,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.7009,"day_change_pct":0.0673},{"nav_date":"2015-01-02","nav":10.6937,"day_change_pct":0.0224},{"nav_date":"2015-01-01","nav":10.6913,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6884,"day_change_pct":0.044},{"nav_date":"2014-12-30","nav":10.6837,"day_change_pct":0.03},{"nav_date":"2014-12-29","nav":10.6805,"day_change_pct":0.0665},{"nav_date":"2014-12-26","nav":10.6734,"day_change_pct":0.0412},{"nav_date":"2014-12-24","nav":10.669,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6643,"day_change_pct":0.0563},{"nav_date":"2014-12-19","nav":10.6583,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6559,"day_change_pct":0.0235},{"nav_date":"2014-12-17","nav":10.6534,"day_change_pct":0.016},{"nav_date":"2014-12-16","nav":10.6517,"day_change_pct":0.0075},{"nav_date":"2014-12-15","nav":10.6509,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6439,"day_change_pct":0.0235},{"nav_date":"2014-12-11","nav":10.6414,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6391,"day_change_pct":0.0207},{"nav_date":"2014-12-09","nav":10.6369,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6346,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6275,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.625,"day_change_pct":0.0179},{"nav_date":"2014-12-03","nav":10.6231,"day_change_pct":0.0282},{"nav_date":"2014-12-02","nav":10.6201,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6177,"day_change_pct":0.0829},{"nav_date":"2014-11-28","nav":10.6089,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6065,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.6042,"day_change_pct":0.0236},{"nav_date":"2014-11-25","nav":10.6017,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.599,"day_change_pct":0.0642},{"nav_date":"2014-11-21","nav":10.5922,"day_change_pct":0.0208},{"nav_date":"2014-11-20","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2014-11-19","nav":10.5874,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2014-11-17","nav":10.5824,"day_change_pct":0.0671},{"nav_date":"2014-11-14","nav":10.5753,"day_change_pct":0.0208},{"nav_date":"2014-11-13","nav":10.5731,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5709,"day_change_pct":0.0237},{"nav_date":"2014-11-11","nav":10.5684,"day_change_pct":0.0189},{"nav_date":"2014-11-10","nav":10.5664,"day_change_pct":0.0663},{"nav_date":"2014-11-07","nav":10.5594,"day_change_pct":0.0512},{"nav_date":"2014-11-05","nav":10.554,"day_change_pct":0.0645},{"nav_date":"2014-11-03","nav":10.5472,"day_change_pct":0.0788},{"nav_date":"2014-10-31","nav":10.5389,"day_change_pct":0.0304},{"nav_date":"2014-10-30","nav":10.5357,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5329,"day_change_pct":0.0237},{"nav_date":"2014-10-28","nav":10.5304,"day_change_pct":0.0342},{"nav_date":"2014-10-27","nav":10.5268,"day_change_pct":0.1236},{"nav_date":"2014-10-22","nav":10.5138,"day_change_pct":0.019},{"nav_date":"2014-10-21","nav":10.5118,"day_change_pct":0.0276},{"nav_date":"2014-10-20","nav":10.5089,"day_change_pct":0.0829},{"nav_date":"2014-10-17","nav":10.5002,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.4976,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.4928,"day_change_pct":0.0343},{"nav_date":"2014-10-13","nav":10.4892,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.4812,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4789,"day_change_pct":0.0277},{"nav_date":"2014-10-08","nav":10.476,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.4713,"day_change_pct":0.1502},{"nav_date":"2014-10-01","nav":10.4556,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4521,"day_change_pct":0.0373},{"nav_date":"2014-09-29","nav":10.4482,"day_change_pct":0.069},{"nav_date":"2014-09-26","nav":10.441,"day_change_pct":0.0239},{"nav_date":"2014-09-25","nav":10.4385,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4356,"day_change_pct":0.024},{"nav_date":"2014-09-23","nav":10.4331,"day_change_pct":0.0288},{"nav_date":"2014-09-22","nav":10.4301,"day_change_pct":0.07},{"nav_date":"2014-09-19","nav":10.4228,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4201,"day_change_pct":0.0365},{"nav_date":"2014-09-17","nav":10.4163,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.4132,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4107,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.4032,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4003,"day_change_pct":0.0202},{"nav_date":"2014-09-10","nav":10.3982,"day_change_pct":0.0183},{"nav_date":"2014-09-09","nav":10.3963,"day_change_pct":0.0241},{"nav_date":"2014-09-08","nav":10.3938,"day_change_pct":0.0645},{"nav_date":"2014-09-05","nav":10.3871,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.3846,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3823,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3796,"day_change_pct":0.0251},{"nav_date":"2014-09-01","nav":10.377,"day_change_pct":0.0994},{"nav_date":"2014-08-28","nav":10.3667,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3662,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.363,"day_change_pct":0.0425},{"nav_date":"2014-08-25","nav":10.3586,"day_change_pct":0.0841},{"nav_date":"2014-08-22","nav":10.3499,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3458,"day_change_pct":0.0251},{"nav_date":"2014-08-20","nav":10.3432,"day_change_pct":0.0174},{"nav_date":"2014-08-19","nav":10.3414,"day_change_pct":0.123},{"nav_date":"2014-08-14","nav":10.3287,"day_change_pct":0.0165},{"nav_date":"2014-08-13","nav":10.327,"day_change_pct":0.031},{"nav_date":"2014-08-12","nav":10.3238,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3208,"day_change_pct":0.0718},{"nav_date":"2014-08-08","nav":10.3134,"day_change_pct":0.0165},{"nav_date":"2014-08-07","nav":10.3117,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3099,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3111,"day_change_pct":0.031},{"nav_date":"2014-08-04","nav":10.3079,"day_change_pct":0.0796},{"nav_date":"2014-08-01","nav":10.2997,"day_change_pct":0.0165},{"nav_date":"2014-07-31","nav":10.298,"day_change_pct":0.0175},{"nav_date":"2014-07-30","nav":10.2962,"day_change_pct":0.0583},{"nav_date":"2014-07-28","nav":10.2902,"day_change_pct":0.0613},{"nav_date":"2014-07-25","nav":10.2839,"day_change_pct":0.0263},{"nav_date":"2014-07-24","nav":10.2812,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.2808,"day_change_pct":0.0156},{"nav_date":"2014-07-22","nav":10.2792,"day_change_pct":0.0185},{"nav_date":"2014-07-21","nav":10.2773,"day_change_pct":0.0682},{"nav_date":"2014-07-18","nav":10.2703,"day_change_pct":0.0253},{"nav_date":"2014-07-17","nav":10.2677,"day_change_pct":0.0487},{"nav_date":"2014-07-16","nav":10.2627,"day_change_pct":0.04},{"nav_date":"2014-07-15","nav":10.2586,"day_change_pct":0.0468},{"nav_date":"2014-07-14","nav":10.2538,"day_change_pct":0.0644},{"nav_date":"2014-07-11","nav":10.2472,"day_change_pct":-0.0858},{"nav_date":"2014-07-10","nav":10.256,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.256,"day_change_pct":0.0098},{"nav_date":"2014-07-08","nav":10.255,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2538,"day_change_pct":0.0644},{"nav_date":"2014-07-04","nav":10.2472,"day_change_pct":0.0303},{"nav_date":"2014-07-03","nav":10.2441,"day_change_pct":0.0352},{"nav_date":"2014-07-02","nav":10.2405,"day_change_pct":0.087},{"nav_date":"2014-06-30","nav":10.2316,"day_change_pct":0.0616},{"nav_date":"2014-06-27","nav":10.2253,"day_change_pct":0.0284},{"nav_date":"2014-06-26","nav":10.2224,"day_change_pct":0.0421},{"nav_date":"2014-06-25","nav":10.2181,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.216,"day_change_pct":0.0313},{"nav_date":"2014-06-23","nav":10.2128,"day_change_pct":0.0519},{"nav_date":"2014-06-20","nav":10.2075,"day_change_pct":0.0235},{"nav_date":"2014-06-19","nav":10.2051,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2032,"day_change_pct":0.0402},{"nav_date":"2014-06-17","nav":10.1991,"day_change_pct":0.0147},{"nav_date":"2014-06-16","nav":10.1976,"day_change_pct":0.0353},{"nav_date":"2014-06-13","nav":10.194,"day_change_pct":0.0137},{"nav_date":"2014-06-12","nav":10.1926,"day_change_pct":0.0137},{"nav_date":"2014-06-11","nav":10.1912,"day_change_pct":0.0353},{"nav_date":"2014-06-10","nav":10.1876,"day_change_pct":0.0069},{"nav_date":"2014-06-09","nav":10.1869,"day_change_pct":0.056},{"nav_date":"2014-06-06","nav":10.1812,"day_change_pct":0.0255},{"nav_date":"2014-06-05","nav":10.1786,"day_change_pct":0.0393},{"nav_date":"2014-06-04","nav":10.1746,"day_change_pct":0.0846},{"nav_date":"2014-06-03","nav":10.166,"day_change_pct":0.0482},{"nav_date":"2014-06-02","nav":10.1611,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.1551,"day_change_pct":0.066},{"nav_date":"2014-05-29","nav":10.1484,"day_change_pct":0.0246},{"nav_date":"2014-05-28","nav":10.1459,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1448,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1434,"day_change_pct":0.0671},{"nav_date":"2014-05-23","nav":10.1366,"day_change_pct":0.0385},{"nav_date":"2014-05-22","nav":10.1327,"day_change_pct":0.0563},{"nav_date":"2014-05-21","nav":10.127,"day_change_pct":0.0277},{"nav_date":"2014-05-20","nav":10.1242,"day_change_pct":0.0366},{"nav_date":"2014-05-19","nav":10.1205,"day_change_pct":0.093},{"nav_date":"2014-05-16","nav":10.1111,"day_change_pct":0.0376},{"nav_date":"2014-05-15","nav":10.1073,"day_change_pct":0.0644},{"nav_date":"2014-05-13","nav":10.1008,"day_change_pct":0.0307},{"nav_date":"2014-05-12","nav":10.0977,"day_change_pct":0.0932},{"nav_date":"2014-05-09","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2014-05-08","nav":10.0857,"day_change_pct":0.0605},{"nav_date":"2014-05-07","nav":10.0796,"day_change_pct":0.0139},{"nav_date":"2014-05-06","nav":10.0782,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.0754,"day_change_pct":0.0954},{"nav_date":"2014-05-02","nav":10.0658,"day_change_pct":0.0557},{"nav_date":"2014-04-30","nav":10.0602,"day_change_pct":0.0219},{"nav_date":"2014-04-29","nav":10.058,"day_change_pct":0.008},{"nav_date":"2014-04-28","nav":10.0572,"day_change_pct":0.0577},{"nav_date":"2014-04-25","nav":10.0514,"day_change_pct":0.0587},{"nav_date":"2014-04-23","nav":10.0455,"day_change_pct":0.0508},{"nav_date":"2014-04-22","nav":10.0404,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0419,"day_change_pct":0.0947},{"nav_date":"2014-04-17","nav":10.0324,"day_change_pct":0.0568},{"nav_date":"2014-04-16","nav":10.0267,"day_change_pct":0.0309},{"nav_date":"2014-04-15","nav":10.0236,"day_change_pct":0.0939},{"nav_date":"2014-04-11","nav":10.0142,"day_change_pct":0.034},{"nav_date":"2014-04-10","nav":10.0108,"day_change_pct":0.001},{"nav_date":"2014-04-09","nav":10.0107,"day_change_pct":0.041},{"nav_date":"2014-04-07","nav":10.0066,"day_change_pct":0.051},{"nav_date":"2014-04-04","nav":10.0015,"day_change_pct":null}],"total":236,"page":1,"page_size":250}