{"fund_details":{"scheme_code":129090,"scheme_name":"HDFC FMP 370D April 2014 (1) - Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA10V9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-23","nav":10.0,"day_change_pct":-15.039},{"nav_date":"2017-05-22","nav":11.7701,"day_change_pct":0.0519},{"nav_date":"2017-05-19","nav":11.764,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":11.7621,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":11.7602,"day_change_pct":0.017},{"nav_date":"2017-05-16","nav":11.7582,"day_change_pct":0.0204},{"nav_date":"2017-05-15","nav":11.7558,"day_change_pct":0.0485},{"nav_date":"2017-05-12","nav":11.7501,"day_change_pct":0.0162},{"nav_date":"2017-05-11","nav":11.7482,"day_change_pct":0.0332},{"nav_date":"2017-05-09","nav":11.7443,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":11.7423,"day_change_pct":0.0503},{"nav_date":"2017-05-05","nav":11.7364,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":11.7345,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":11.7325,"day_change_pct":0.017},{"nav_date":"2017-05-02","nav":11.7305,"day_change_pct":0.0665},{"nav_date":"2017-04-28","nav":11.7227,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.7207,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":11.7188,"day_change_pct":0.0171},{"nav_date":"2017-04-25","nav":11.7168,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":11.7149,"day_change_pct":0.053},{"nav_date":"2017-04-21","nav":11.7087,"day_change_pct":0.0162},{"nav_date":"2017-04-20","nav":11.7068,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":11.705,"day_change_pct":0.0162},{"nav_date":"2017-04-18","nav":11.7031,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.7013,"day_change_pct":0.0624},{"nav_date":"2017-04-13","nav":11.694,"day_change_pct":0.0154},{"nav_date":"2017-04-12","nav":11.6922,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.6904,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6886,"day_change_pct":0.0479},{"nav_date":"2017-04-07","nav":11.683,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6811,"day_change_pct":0.0163},{"nav_date":"2017-04-05","nav":11.6792,"day_change_pct":0.0334},{"nav_date":"2017-04-03","nav":11.6753,"day_change_pct":0.0514},{"nav_date":"2017-03-31","nav":11.6693,"day_change_pct":0.0171},{"nav_date":"2017-03-30","nav":11.6673,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":11.6654,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6614,"day_change_pct":0.0506},{"nav_date":"2017-03-24","nav":11.6555,"day_change_pct":0.0154},{"nav_date":"2017-03-23","nav":11.6537,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6517,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":11.6494,"day_change_pct":0.0249},{"nav_date":"2017-03-20","nav":11.6465,"day_change_pct":0.0524},{"nav_date":"2017-03-17","nav":11.6404,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6382,"day_change_pct":0.018},{"nav_date":"2017-03-15","nav":11.6361,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":11.6339,"day_change_pct":0.0714},{"nav_date":"2017-03-10","nav":11.6256,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":11.6234,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.6214,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":11.6192,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.6171,"day_change_pct":0.0474},{"nav_date":"2017-03-03","nav":11.6116,"day_change_pct":0.0172},{"nav_date":"2017-03-02","nav":11.6096,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.6075,"day_change_pct":0.0215},{"nav_date":"2017-02-28","nav":11.605,"day_change_pct":0.0215},{"nav_date":"2017-02-27","nav":11.6025,"day_change_pct":0.0759},{"nav_date":"2017-02-23","nav":11.5937,"day_change_pct":0.0259},{"nav_date":"2017-02-22","nav":11.5907,"day_change_pct":0.0423},{"nav_date":"2017-02-20","nav":11.5858,"day_change_pct":0.0527},{"nav_date":"2017-02-17","nav":11.5797,"day_change_pct":0.0216},{"nav_date":"2017-02-16","nav":11.5772,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":11.5747,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":11.573,"day_change_pct":0.0259},{"nav_date":"2017-02-13","nav":11.57,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":11.5632,"day_change_pct":0.0268},{"nav_date":"2017-02-09","nav":11.5601,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":11.5579,"day_change_pct":-0.0182},{"nav_date":"2017-02-07","nav":11.56,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":11.5578,"day_change_pct":0.0615},{"nav_date":"2017-02-03","nav":11.5507,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.548,"day_change_pct":0.0243},{"nav_date":"2017-02-01","nav":11.5452,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5424,"day_change_pct":0.0199},{"nav_date":"2017-01-30","nav":11.5401,"day_change_pct":0.0546},{"nav_date":"2017-01-27","nav":11.5338,"day_change_pct":0.039},{"nav_date":"2017-01-25","nav":11.5293,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.527,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":11.5248,"day_change_pct":0.0521},{"nav_date":"2017-01-20","nav":11.5188,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.5163,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.5136,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":11.5111,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.5091,"day_change_pct":0.0582},{"nav_date":"2017-01-13","nav":11.5024,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":11.5012,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4991,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4977,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":11.4966,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":11.4911,"day_change_pct":0.0183},{"nav_date":"2017-01-05","nav":11.489,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":11.4867,"day_change_pct":0.0296},{"nav_date":"2017-01-03","nav":11.4833,"day_change_pct":0.0296},{"nav_date":"2017-01-02","nav":11.4799,"day_change_pct":0.0636},{"nav_date":"2016-12-30","nav":11.4726,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.4701,"day_change_pct":0.0209},{"nav_date":"2016-12-28","nav":11.4677,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":11.4656,"day_change_pct":0.0044},{"nav_date":"2016-12-26","nav":11.4651,"day_change_pct":0.0489},{"nav_date":"2016-12-23","nav":11.4595,"day_change_pct":0.0183},{"nav_date":"2016-12-22","nav":11.4574,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4554,"day_change_pct":0.0157},{"nav_date":"2016-12-20","nav":11.4536,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":11.4514,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":11.4453,"day_change_pct":-0.0131},{"nav_date":"2016-12-15","nav":11.4468,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4452,"day_change_pct":0.0218},{"nav_date":"2016-12-13","nav":11.4427,"day_change_pct":0.0857},{"nav_date":"2016-12-09","nav":11.4329,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":11.4292,"day_change_pct":0.0035},{"nav_date":"2016-12-07","nav":11.4288,"day_change_pct":-0.0682},{"nav_date":"2016-12-06","nav":11.4366,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":11.4344,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":11.4281,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.4275,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4254,"day_change_pct":0.0271},{"nav_date":"2016-11-29","nav":11.4223,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.4209,"day_change_pct":0.0009},{"nav_date":"2016-11-25","nav":11.4208,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":11.4188,"day_change_pct":0.0552},{"nav_date":"2016-11-23","nav":11.4125,"day_change_pct":0.0324},{"nav_date":"2016-11-22","nav":11.4088,"day_change_pct":0.0395},{"nav_date":"2016-11-21","nav":11.4043,"day_change_pct":0.0799},{"nav_date":"2016-11-18","nav":11.3952,"day_change_pct":0.0334},{"nav_date":"2016-11-17","nav":11.3914,"day_change_pct":0.0272},{"nav_date":"2016-11-16","nav":11.3883,"day_change_pct":0.0545},{"nav_date":"2016-11-15","nav":11.3821,"day_change_pct":0.139},{"nav_date":"2016-11-11","nav":11.3663,"day_change_pct":0.0343},{"nav_date":"2016-11-10","nav":11.3624,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.3586,"day_change_pct":0.0537},{"nav_date":"2016-11-08","nav":11.3525,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":11.3503,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":11.3439,"day_change_pct":0.0168},{"nav_date":"2016-11-03","nav":11.342,"day_change_pct":0.0115},{"nav_date":"2016-11-02","nav":11.3407,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":11.3383,"day_change_pct":0.0741},{"nav_date":"2016-10-28","nav":11.3299,"day_change_pct":0.015},{"nav_date":"2016-10-27","nav":11.3282,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.3263,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.325,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":11.3239,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":11.3176,"day_change_pct":0.0194},{"nav_date":"2016-10-20","nav":11.3154,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":11.3142,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":11.3142,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.3124,"day_change_pct":0.0345},{"nav_date":"2016-10-14","nav":11.3085,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.3071,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":11.3017,"day_change_pct":0.046},{"nav_date":"2016-10-07","nav":11.2965,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":11.2947,"day_change_pct":0.0434},{"nav_date":"2016-10-05","nav":11.2898,"day_change_pct":0.0727},{"nav_date":"2016-10-04","nav":11.2816,"day_change_pct":0.0408},{"nav_date":"2016-10-03","nav":11.277,"day_change_pct":0.0843},{"nav_date":"2016-09-30","nav":11.2675,"day_change_pct":0.0586},{"nav_date":"2016-09-29","nav":11.2609,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":11.2598,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":11.2565,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":11.2511,"day_change_pct":0.0756},{"nav_date":"2016-09-23","nav":11.2426,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2397,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2375,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":11.2362,"day_change_pct":0.0338},{"nav_date":"2016-09-19","nav":11.2324,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":11.2256,"day_change_pct":0.0241},{"nav_date":"2016-09-15","nav":11.2229,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":11.2209,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":11.2165,"day_change_pct":0.0544},{"nav_date":"2016-09-09","nav":11.2104,"day_change_pct":0.0294},{"nav_date":"2016-09-08","nav":11.2071,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.2041,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":11.2008,"day_change_pct":0.0822},{"nav_date":"2016-09-02","nav":11.1916,"day_change_pct":0.0268},{"nav_date":"2016-09-01","nav":11.1886,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":11.1859,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1838,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":11.182,"day_change_pct":0.0635},{"nav_date":"2016-08-26","nav":11.1749,"day_change_pct":0.0197},{"nav_date":"2016-08-25","nav":11.1727,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1709,"day_change_pct":0.0125},{"nav_date":"2016-08-23","nav":11.1695,"day_change_pct":-0.0009},{"nav_date":"2016-08-22","nav":11.1696,"day_change_pct":0.0564},{"nav_date":"2016-08-19","nav":11.1633,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":11.1598,"day_change_pct":0.0359},{"nav_date":"2016-08-16","nav":11.1558,"day_change_pct":0.0789},{"nav_date":"2016-08-12","nav":11.147,"day_change_pct":0.0233},{"nav_date":"2016-08-11","nav":11.1444,"day_change_pct":0.0548},{"nav_date":"2016-08-10","nav":11.1383,"day_change_pct":0.0198},{"nav_date":"2016-08-09","nav":11.1361,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":11.1329,"day_change_pct":0.0521},{"nav_date":"2016-08-05","nav":11.1271,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.1247,"day_change_pct":0.0207},{"nav_date":"2016-08-03","nav":11.1224,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1204,"day_change_pct":0.036},{"nav_date":"2016-08-01","nav":11.1164,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":11.1098,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":11.1066,"day_change_pct":0.0261},{"nav_date":"2016-07-27","nav":11.1037,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1018,"day_change_pct":0.0342},{"nav_date":"2016-07-25","nav":11.098,"day_change_pct":0.0613},{"nav_date":"2016-07-22","nav":11.0912,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":11.089,"day_change_pct":0.0189},{"nav_date":"2016-07-20","nav":11.0869,"day_change_pct":0.0235},{"nav_date":"2016-07-19","nav":11.0843,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":11.0808,"day_change_pct":0.0912},{"nav_date":"2016-07-15","nav":11.0707,"day_change_pct":0.0298},{"nav_date":"2016-07-14","nav":11.0674,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.0634,"day_change_pct":0.0416},{"nav_date":"2016-07-12","nav":11.0588,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":11.0544,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":11.0455,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":11.0427,"day_change_pct":0.0643},{"nav_date":"2016-07-05","nav":11.0356,"day_change_pct":0.0562},{"nav_date":"2016-07-04","nav":11.0294,"day_change_pct":0.0753},{"nav_date":"2016-07-01","nav":11.0211,"day_change_pct":0.0209},{"nav_date":"2016-06-30","nav":11.0188,"day_change_pct":0.0218},{"nav_date":"2016-06-29","nav":11.0164,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":11.0137,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":11.0117,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":11.0052,"day_change_pct":0.02},{"nav_date":"2016-06-23","nav":11.003,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.9999,"day_change_pct":0.0255},{"nav_date":"2016-06-21","nav":10.9971,"day_change_pct":0.0418},{"nav_date":"2016-06-20","nav":10.9925,"day_change_pct":0.0619},{"nav_date":"2016-06-17","nav":10.9857,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9837,"day_change_pct":0.0246},{"nav_date":"2016-06-15","nav":10.981,"day_change_pct":0.0228},{"nav_date":"2016-06-14","nav":10.9785,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":10.9764,"day_change_pct":0.0602},{"nav_date":"2016-06-10","nav":10.9698,"day_change_pct":0.0201},{"nav_date":"2016-06-09","nav":10.9676,"day_change_pct":0.0456},{"nav_date":"2016-06-08","nav":10.9626,"day_change_pct":0.0219},{"nav_date":"2016-06-07","nav":10.9602,"day_change_pct":0.0109},{"nav_date":"2016-06-06","nav":10.959,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":10.9515,"day_change_pct":0.011},{"nav_date":"2016-06-02","nav":10.9503,"day_change_pct":0.0091},{"nav_date":"2016-06-01","nav":10.9493,"day_change_pct":0.0247},{"nav_date":"2016-05-31","nav":10.9466,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":10.9448,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":10.9383,"day_change_pct":0.0229},{"nav_date":"2016-05-26","nav":10.9358,"day_change_pct":0.021},{"nav_date":"2016-05-25","nav":10.9335,"day_change_pct":0.0156},{"nav_date":"2016-05-24","nav":10.9318,"day_change_pct":0.0275},{"nav_date":"2016-05-23","nav":10.9288,"day_change_pct":0.0531},{"nav_date":"2016-05-20","nav":10.923,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":10.9219,"day_change_pct":0.0247},{"nav_date":"2016-05-18","nav":10.9192,"day_change_pct":0.0293},{"nav_date":"2016-05-17","nav":10.916,"day_change_pct":0.0275},{"nav_date":"2016-05-16","nav":10.913,"day_change_pct":0.0633},{"nav_date":"2016-05-13","nav":10.9061,"day_change_pct":0.0248},{"nav_date":"2016-05-12","nav":10.9034,"day_change_pct":0.022}],"total":746,"page":1,"page_size":250}