{"fund_details":{"scheme_code":129089,"scheme_name":"HDFC FMP 370D April 2014 (1) - Regular Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA13V3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":12.9203,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":12.918,"day_change_pct":0.0666},{"nav_date":"2017-06-23","nav":12.9094,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":12.9074,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9052,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.903,"day_change_pct":0.0163},{"nav_date":"2017-06-19","nav":12.9009,"day_change_pct":0.0504},{"nav_date":"2017-06-16","nav":12.8944,"day_change_pct":0.0163},{"nav_date":"2017-06-15","nav":12.8923,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8901,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8879,"day_change_pct":0.0163},{"nav_date":"2017-06-12","nav":12.8858,"day_change_pct":0.0505},{"nav_date":"2017-06-09","nav":12.8793,"day_change_pct":0.0163},{"nav_date":"2017-06-08","nav":12.8772,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":12.8751,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":12.873,"day_change_pct":0.0163},{"nav_date":"2017-06-05","nav":12.8709,"day_change_pct":0.0474},{"nav_date":"2017-06-02","nav":12.8648,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":12.8628,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.8607,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8587,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.8569,"day_change_pct":0.0428},{"nav_date":"2017-05-26","nav":12.8514,"day_change_pct":0.0062},{"nav_date":"2017-05-25","nav":12.8506,"day_change_pct":0.0296},{"nav_date":"2017-05-24","nav":12.8468,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":12.8447,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8428,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":12.8362,"day_change_pct":0.0156},{"nav_date":"2017-05-18","nav":12.8342,"day_change_pct":0.0164},{"nav_date":"2017-05-17","nav":12.8321,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.83,"day_change_pct":0.0203},{"nav_date":"2017-05-15","nav":12.8274,"day_change_pct":0.0484},{"nav_date":"2017-05-12","nav":12.8212,"day_change_pct":0.0156},{"nav_date":"2017-05-11","nav":12.8192,"day_change_pct":0.0328},{"nav_date":"2017-05-09","nav":12.815,"day_change_pct":0.0164},{"nav_date":"2017-05-08","nav":12.8129,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.8065,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8044,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":12.8023,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.8002,"day_change_pct":0.0657},{"nav_date":"2017-04-28","nav":12.7918,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":12.7897,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.7876,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.7855,"day_change_pct":0.0164},{"nav_date":"2017-04-24","nav":12.7834,"day_change_pct":0.0524},{"nav_date":"2017-04-21","nav":12.7767,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.7747,"day_change_pct":0.0157},{"nav_date":"2017-04-19","nav":12.7727,"day_change_pct":0.0157},{"nav_date":"2017-04-18","nav":12.7707,"day_change_pct":0.0157},{"nav_date":"2017-04-17","nav":12.7687,"day_change_pct":0.0611},{"nav_date":"2017-04-13","nav":12.7609,"day_change_pct":0.0157},{"nav_date":"2017-04-12","nav":12.7589,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":12.757,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.755,"day_change_pct":0.0463},{"nav_date":"2017-04-07","nav":12.7491,"day_change_pct":0.0165},{"nav_date":"2017-04-06","nav":12.747,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.745,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":12.7407,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":12.7343,"day_change_pct":0.0165},{"nav_date":"2017-03-30","nav":12.7322,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7301,"day_change_pct":0.033},{"nav_date":"2017-03-27","nav":12.7259,"day_change_pct":0.0503},{"nav_date":"2017-03-24","nav":12.7195,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7175,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":12.7154,"day_change_pct":0.0197},{"nav_date":"2017-03-21","nav":12.7129,"day_change_pct":0.0236},{"nav_date":"2017-03-20","nav":12.7099,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.7033,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":12.7009,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.6987,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.6963,"day_change_pct":0.0709},{"nav_date":"2017-03-10","nav":12.6873,"day_change_pct":0.0173},{"nav_date":"2017-03-09","nav":12.6851,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6828,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.6805,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6782,"day_change_pct":0.0458},{"nav_date":"2017-03-03","nav":12.6724,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6702,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.668,"day_change_pct":0.0221},{"nav_date":"2017-02-28","nav":12.6652,"day_change_pct":0.0213},{"nav_date":"2017-02-27","nav":12.6625,"day_change_pct":0.0743},{"nav_date":"2017-02-23","nav":12.6531,"day_change_pct":0.0261},{"nav_date":"2017-02-22","nav":12.6498,"day_change_pct":0.0419},{"nav_date":"2017-02-20","nav":12.6445,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.6379,"day_change_pct":0.0206},{"nav_date":"2017-02-16","nav":12.6353,"day_change_pct":0.0214},{"nav_date":"2017-02-15","nav":12.6326,"day_change_pct":0.0143},{"nav_date":"2017-02-14","nav":12.6308,"day_change_pct":0.0261},{"nav_date":"2017-02-13","nav":12.6275,"day_change_pct":0.0578},{"nav_date":"2017-02-10","nav":12.6202,"day_change_pct":0.0269},{"nav_date":"2017-02-09","nav":12.6168,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6145,"day_change_pct":-0.0182},{"nav_date":"2017-02-07","nav":12.6168,"day_change_pct":0.019},{"nav_date":"2017-02-06","nav":12.6144,"day_change_pct":0.0603},{"nav_date":"2017-02-03","nav":12.6068,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":12.6038,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.6008,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":12.5978,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.5953,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.5885,"day_change_pct":0.0381},{"nav_date":"2017-01-25","nav":12.5837,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":12.5812,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":12.5788,"day_change_pct":0.0509},{"nav_date":"2017-01-20","nav":12.5724,"day_change_pct":0.0215},{"nav_date":"2017-01-19","nav":12.5697,"day_change_pct":0.0239},{"nav_date":"2017-01-18","nav":12.5667,"day_change_pct":0.0207},{"nav_date":"2017-01-17","nav":12.5641,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5618,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":12.5547,"day_change_pct":0.0104},{"nav_date":"2017-01-12","nav":12.5534,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5511,"day_change_pct":0.012},{"nav_date":"2017-01-10","nav":12.5496,"day_change_pct":0.0088},{"nav_date":"2017-01-09","nav":12.5485,"day_change_pct":0.0478},{"nav_date":"2017-01-06","nav":12.5425,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5403,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":12.5378,"day_change_pct":0.0295},{"nav_date":"2017-01-03","nav":12.5341,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.5304,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":12.5225,"day_change_pct":0.0216},{"nav_date":"2016-12-29","nav":12.5198,"day_change_pct":0.0208},{"nav_date":"2016-12-28","nav":12.5172,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.515,"day_change_pct":0.004},{"nav_date":"2016-12-26","nav":12.5145,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.5084,"day_change_pct":0.0176},{"nav_date":"2016-12-22","nav":12.5062,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.504,"day_change_pct":0.0152},{"nav_date":"2016-12-20","nav":12.5021,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.4998,"day_change_pct":0.0536},{"nav_date":"2016-12-16","nav":12.4931,"day_change_pct":-0.0144},{"nav_date":"2016-12-15","nav":12.4949,"day_change_pct":0.0144},{"nav_date":"2016-12-14","nav":12.4931,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.4904,"day_change_pct":0.0849},{"nav_date":"2016-12-09","nav":12.4798,"day_change_pct":0.0321},{"nav_date":"2016-12-08","nav":12.4758,"day_change_pct":0.0032},{"nav_date":"2016-12-07","nav":12.4754,"day_change_pct":-0.0689},{"nav_date":"2016-12-06","nav":12.484,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.4816,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.4748,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.4742,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4719,"day_change_pct":0.0265},{"nav_date":"2016-11-29","nav":12.4686,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.467,"day_change_pct":-0.0008},{"nav_date":"2016-11-25","nav":12.4671,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4649,"day_change_pct":0.0546},{"nav_date":"2016-11-23","nav":12.4581,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":12.454,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":12.4492,"day_change_pct":0.0796},{"nav_date":"2016-11-18","nav":12.4393,"day_change_pct":0.0338},{"nav_date":"2016-11-17","nav":12.4351,"day_change_pct":0.0265},{"nav_date":"2016-11-16","nav":12.4318,"day_change_pct":0.0539},{"nav_date":"2016-11-15","nav":12.4251,"day_change_pct":0.1386},{"nav_date":"2016-11-11","nav":12.4079,"day_change_pct":0.0339},{"nav_date":"2016-11-10","nav":12.4037,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":12.3996,"day_change_pct":0.0533},{"nav_date":"2016-11-08","nav":12.393,"day_change_pct":0.0186},{"nav_date":"2016-11-07","nav":12.3907,"day_change_pct":0.0557},{"nav_date":"2016-11-04","nav":12.3838,"day_change_pct":0.0178},{"nav_date":"2016-11-03","nav":12.3816,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.3803,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":12.3776,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":12.3686,"day_change_pct":0.0137},{"nav_date":"2016-10-27","nav":12.3669,"day_change_pct":0.017},{"nav_date":"2016-10-26","nav":12.3648,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3634,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3622,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.3554,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3531,"day_change_pct":0.0105},{"nav_date":"2016-10-19","nav":12.3518,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.3519,"day_change_pct":0.0162},{"nav_date":"2016-10-17","nav":12.3499,"day_change_pct":0.0332},{"nav_date":"2016-10-14","nav":12.3458,"day_change_pct":0.0122},{"nav_date":"2016-10-13","nav":12.3443,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":12.3384,"day_change_pct":0.0454},{"nav_date":"2016-10-07","nav":12.3328,"day_change_pct":0.0154},{"nav_date":"2016-10-06","nav":12.3309,"day_change_pct":0.043},{"nav_date":"2016-10-05","nav":12.3256,"day_change_pct":0.0723},{"nav_date":"2016-10-04","nav":12.3167,"day_change_pct":0.0406},{"nav_date":"2016-10-03","nav":12.3117,"day_change_pct":0.0837},{"nav_date":"2016-09-30","nav":12.3014,"day_change_pct":0.0578},{"nav_date":"2016-09-29","nav":12.2943,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2931,"day_change_pct":0.0293},{"nav_date":"2016-09-27","nav":12.2895,"day_change_pct":0.048},{"nav_date":"2016-09-26","nav":12.2836,"day_change_pct":0.0733},{"nav_date":"2016-09-23","nav":12.2746,"day_change_pct":0.0261},{"nav_date":"2016-09-22","nav":12.2714,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":12.269,"day_change_pct":0.0114},{"nav_date":"2016-09-20","nav":12.2676,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2635,"day_change_pct":0.0596},{"nav_date":"2016-09-16","nav":12.2562,"day_change_pct":0.0237},{"nav_date":"2016-09-15","nav":12.2533,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2512,"day_change_pct":0.0392},{"nav_date":"2016-09-12","nav":12.2464,"day_change_pct":0.0539},{"nav_date":"2016-09-09","nav":12.2398,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":12.2363,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.233,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":12.2295,"day_change_pct":0.081},{"nav_date":"2016-09-02","nav":12.2196,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.2163,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2134,"day_change_pct":0.018},{"nav_date":"2016-08-30","nav":12.2112,"day_change_pct":0.0156},{"nav_date":"2016-08-29","nav":12.2093,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":12.2016,"day_change_pct":0.0189},{"nav_date":"2016-08-25","nav":12.1993,"day_change_pct":0.0156},{"nav_date":"2016-08-24","nav":12.1974,"day_change_pct":0.0131},{"nav_date":"2016-08-23","nav":12.1958,"day_change_pct":-0.0016},{"nav_date":"2016-08-22","nav":12.196,"day_change_pct":0.0558},{"nav_date":"2016-08-19","nav":12.1892,"day_change_pct":0.0312},{"nav_date":"2016-08-18","nav":12.1854,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":12.1812,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.1717,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":12.1689,"day_change_pct":0.0551},{"nav_date":"2016-08-10","nav":12.1622,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":12.1599,"day_change_pct":0.0288},{"nav_date":"2016-08-08","nav":12.1564,"day_change_pct":0.051},{"nav_date":"2016-08-05","nav":12.1502,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.1476,"day_change_pct":0.0206},{"nav_date":"2016-08-03","nav":12.1451,"day_change_pct":0.0173},{"nav_date":"2016-08-02","nav":12.143,"day_change_pct":0.0354},{"nav_date":"2016-08-01","nav":12.1387,"day_change_pct":0.0585},{"nav_date":"2016-07-29","nav":12.1316,"day_change_pct":0.0289},{"nav_date":"2016-07-28","nav":12.1281,"day_change_pct":0.0256},{"nav_date":"2016-07-27","nav":12.125,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.123,"day_change_pct":0.0338},{"nav_date":"2016-07-25","nav":12.1189,"day_change_pct":0.0603},{"nav_date":"2016-07-22","nav":12.1116,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1092,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.1069,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.1041,"day_change_pct":0.0306},{"nav_date":"2016-07-18","nav":12.1004,"day_change_pct":0.0902},{"nav_date":"2016-07-15","nav":12.0895,"day_change_pct":0.0298},{"nav_date":"2016-07-14","nav":12.0859,"day_change_pct":0.0364},{"nav_date":"2016-07-13","nav":12.0815,"day_change_pct":0.0414},{"nav_date":"2016-07-12","nav":12.0765,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":12.0718,"day_change_pct":0.0796},{"nav_date":"2016-07-08","nav":12.0622,"day_change_pct":0.0257},{"nav_date":"2016-07-07","nav":12.0591,"day_change_pct":0.0631},{"nav_date":"2016-07-05","nav":12.0515,"day_change_pct":0.0556},{"nav_date":"2016-07-04","nav":12.0448,"day_change_pct":0.0748},{"nav_date":"2016-07-01","nav":12.0358,"day_change_pct":0.0208},{"nav_date":"2016-06-30","nav":12.0333,"day_change_pct":0.0208},{"nav_date":"2016-06-29","nav":12.0308,"day_change_pct":0.0249},{"nav_date":"2016-06-28","nav":12.0278,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0257,"day_change_pct":0.0591},{"nav_date":"2016-06-24","nav":12.0186,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.0163,"day_change_pct":0.0275},{"nav_date":"2016-06-22","nav":12.013,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.0099,"day_change_pct":0.0408},{"nav_date":"2016-06-20","nav":12.005,"day_change_pct":0.0608},{"nav_date":"2016-06-17","nav":11.9977,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":11.9955,"day_change_pct":0.0242}],"total":771,"page":1,"page_size":250}