{"fund_details":{"scheme_code":129088,"scheme_name":"HDFC FMP 370D April 2014 (1) - Regular Option-Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF179KA1LJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-15","nav":10.9353,"day_change_pct":0.043},{"nav_date":"2015-04-13","nav":10.9306,"day_change_pct":0.0668},{"nav_date":"2015-04-10","nav":10.9233,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.9208,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.9183,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.9158,"day_change_pct":0.0229},{"nav_date":"2015-04-06","nav":10.9133,"day_change_pct":0.1386},{"nav_date":"2015-03-31","nav":10.8982,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8956,"day_change_pct":0.0707},{"nav_date":"2015-03-27","nav":10.8879,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8853,"day_change_pct":0.0239},{"nav_date":"2015-03-25","nav":10.8827,"day_change_pct":0.0239},{"nav_date":"2015-03-24","nav":10.8801,"day_change_pct":0.0239},{"nav_date":"2015-03-23","nav":10.8775,"day_change_pct":0.0708},{"nav_date":"2015-03-20","nav":10.8698,"day_change_pct":0.0239},{"nav_date":"2015-03-19","nav":10.8672,"day_change_pct":0.0239},{"nav_date":"2015-03-18","nav":10.8646,"day_change_pct":0.0239},{"nav_date":"2015-03-17","nav":10.862,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8595,"day_change_pct":0.071},{"nav_date":"2015-03-13","nav":10.8518,"day_change_pct":0.023},{"nav_date":"2015-03-12","nav":10.8493,"day_change_pct":0.023},{"nav_date":"2015-03-11","nav":10.8468,"day_change_pct":0.0231},{"nav_date":"2015-03-10","nav":10.8443,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.8419,"day_change_pct":0.0822},{"nav_date":"2015-03-05","nav":10.833,"day_change_pct":0.0268},{"nav_date":"2015-03-04","nav":10.8301,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.8277,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.8253,"day_change_pct":0.0684},{"nav_date":"2015-02-27","nav":10.8179,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8154,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.813,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8105,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8081,"day_change_pct":0.0657},{"nav_date":"2015-02-20","nav":10.801,"day_change_pct":0.0445},{"nav_date":"2015-02-18","nav":10.7962,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.7914,"day_change_pct":0.0668},{"nav_date":"2015-02-13","nav":10.7842,"day_change_pct":0.0241},{"nav_date":"2015-02-12","nav":10.7816,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.7792,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.7768,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7744,"day_change_pct":0.0669},{"nav_date":"2015-02-06","nav":10.7672,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7648,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7624,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.76,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7576,"day_change_pct":0.067},{"nav_date":"2015-01-30","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2015-01-29","nav":10.7479,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7455,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7431,"day_change_pct":0.0894},{"nav_date":"2015-01-23","nav":10.7335,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.7311,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":10.7287,"day_change_pct":0.0233},{"nav_date":"2015-01-20","nav":10.7262,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7238,"day_change_pct":0.0672},{"nav_date":"2015-01-16","nav":10.7166,"day_change_pct":0.0252},{"nav_date":"2015-01-15","nav":10.7139,"day_change_pct":0.0299},{"nav_date":"2015-01-14","nav":10.7107,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":10.7083,"day_change_pct":0.0215},{"nav_date":"2015-01-12","nav":10.706,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.6987,"day_change_pct":0.0224},{"nav_date":"2015-01-08","nav":10.6963,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.694,"day_change_pct":0.0206},{"nav_date":"2015-01-06","nav":10.6918,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.6895,"day_change_pct":0.0665},{"nav_date":"2015-01-02","nav":10.6824,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":10.68,"day_change_pct":0.0253},{"nav_date":"2014-12-31","nav":10.6773,"day_change_pct":0.0412},{"nav_date":"2014-12-30","nav":10.6729,"day_change_pct":0.0319},{"nav_date":"2014-12-29","nav":10.6695,"day_change_pct":0.0694},{"nav_date":"2014-12-26","nav":10.6621,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6577,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.6554,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.653,"day_change_pct":0.0573},{"nav_date":"2014-12-19","nav":10.6469,"day_change_pct":0.0225},{"nav_date":"2014-12-18","nav":10.6445,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":10.6421,"day_change_pct":0.015},{"nav_date":"2014-12-16","nav":10.6405,"day_change_pct":0.0094},{"nav_date":"2014-12-15","nav":10.6395,"day_change_pct":0.0649},{"nav_date":"2014-12-12","nav":10.6326,"day_change_pct":0.0245},{"nav_date":"2014-12-11","nav":10.63,"day_change_pct":0.0216},{"nav_date":"2014-12-10","nav":10.6277,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.6254,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":10.623,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.616,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6136,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.6115,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6086,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6062,"day_change_pct":0.0849},{"nav_date":"2014-11-28","nav":10.5972,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.5949,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5926,"day_change_pct":0.0246},{"nav_date":"2014-11-25","nav":10.59,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5874,"day_change_pct":0.0633},{"nav_date":"2014-11-21","nav":10.5807,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5783,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5758,"day_change_pct":0.0227},{"nav_date":"2014-11-18","nav":10.5734,"day_change_pct":0.0236},{"nav_date":"2014-11-17","nav":10.5709,"day_change_pct":0.0701},{"nav_date":"2014-11-14","nav":10.5635,"day_change_pct":0.0199},{"nav_date":"2014-11-13","nav":10.5614,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5591,"day_change_pct":0.0208},{"nav_date":"2014-11-11","nav":10.5569,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5548,"day_change_pct":0.0673},{"nav_date":"2014-11-07","nav":10.5477,"day_change_pct":0.0522},{"nav_date":"2014-11-05","nav":10.5422,"day_change_pct":0.0645},{"nav_date":"2014-11-03","nav":10.5354,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":10.5273,"day_change_pct":0.0295},{"nav_date":"2014-10-30","nav":10.5242,"day_change_pct":0.0276},{"nav_date":"2014-10-29","nav":10.5213,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5189,"day_change_pct":0.0323},{"nav_date":"2014-10-27","nav":10.5155,"day_change_pct":0.1257},{"nav_date":"2014-10-22","nav":10.5023,"day_change_pct":0.02},{"nav_date":"2014-10-21","nav":10.5002,"day_change_pct":0.0229},{"nav_date":"2014-10-20","nav":10.4978,"day_change_pct":0.0829},{"nav_date":"2014-10-17","nav":10.4891,"day_change_pct":0.0248},{"nav_date":"2014-10-16","nav":10.4865,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.4817,"day_change_pct":0.0344},{"nav_date":"2014-10-13","nav":10.4781,"day_change_pct":0.0774},{"nav_date":"2014-10-10","nav":10.47,"day_change_pct":0.022},{"nav_date":"2014-10-09","nav":10.4677,"day_change_pct":0.0268},{"nav_date":"2014-10-08","nav":10.4649,"day_change_pct":0.0449},{"nav_date":"2014-10-07","nav":10.4602,"day_change_pct":0.1484},{"nav_date":"2014-10-01","nav":10.4447,"day_change_pct":0.0354},{"nav_date":"2014-09-30","nav":10.441,"day_change_pct":0.0364},{"nav_date":"2014-09-29","nav":10.4372,"day_change_pct":0.0671},{"nav_date":"2014-09-26","nav":10.4302,"day_change_pct":0.0269},{"nav_date":"2014-09-25","nav":10.4274,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4245,"day_change_pct":0.023},{"nav_date":"2014-09-23","nav":10.4221,"day_change_pct":0.0288},{"nav_date":"2014-09-22","nav":10.4191,"day_change_pct":0.0653},{"nav_date":"2014-09-19","nav":10.4123,"day_change_pct":0.0307},{"nav_date":"2014-09-18","nav":10.4091,"day_change_pct":0.0317},{"nav_date":"2014-09-17","nav":10.4058,"day_change_pct":0.0317},{"nav_date":"2014-09-16","nav":10.4025,"day_change_pct":0.0231},{"nav_date":"2014-09-15","nav":10.4001,"day_change_pct":0.0751},{"nav_date":"2014-09-12","nav":10.3923,"day_change_pct":0.0289},{"nav_date":"2014-09-11","nav":10.3893,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.3874,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3853,"day_change_pct":0.025},{"nav_date":"2014-09-08","nav":10.3827,"day_change_pct":0.0636},{"nav_date":"2014-09-05","nav":10.3761,"day_change_pct":0.0231},{"nav_date":"2014-09-04","nav":10.3737,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3714,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3688,"day_change_pct":0.027},{"nav_date":"2014-09-01","nav":10.366,"day_change_pct":0.1004},{"nav_date":"2014-08-28","nav":10.3556,"day_change_pct":0.0048},{"nav_date":"2014-08-27","nav":10.3551,"day_change_pct":0.029},{"nav_date":"2014-08-26","nav":10.3521,"day_change_pct":0.0387},{"nav_date":"2014-08-25","nav":10.3481,"day_change_pct":0.089},{"nav_date":"2014-08-22","nav":10.3389,"day_change_pct":0.0377},{"nav_date":"2014-08-21","nav":10.335,"day_change_pct":0.0252},{"nav_date":"2014-08-20","nav":10.3324,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3305,"day_change_pct":0.1221},{"nav_date":"2014-08-14","nav":10.3179,"day_change_pct":0.0204},{"nav_date":"2014-08-13","nav":10.3158,"day_change_pct":0.0281},{"nav_date":"2014-08-12","nav":10.3129,"day_change_pct":0.0301},{"nav_date":"2014-08-11","nav":10.3098,"day_change_pct":0.0689},{"nav_date":"2014-08-08","nav":10.3027,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3007,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2989,"day_change_pct":-0.0107},{"nav_date":"2014-08-05","nav":10.3,"day_change_pct":0.0194},{"nav_date":"2014-08-04","nav":10.298,"day_change_pct":0.0884},{"nav_date":"2014-08-01","nav":10.2889,"day_change_pct":0.0185},{"nav_date":"2014-07-31","nav":10.287,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2851,"day_change_pct":0.0593},{"nav_date":"2014-07-28","nav":10.279,"day_change_pct":0.0623},{"nav_date":"2014-07-25","nav":10.2726,"day_change_pct":0.0195},{"nav_date":"2014-07-24","nav":10.2706,"day_change_pct":0.0029},{"nav_date":"2014-07-23","nav":10.2703,"day_change_pct":0.0175},{"nav_date":"2014-07-22","nav":10.2685,"day_change_pct":0.0234},{"nav_date":"2014-07-21","nav":10.2661,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.259,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2564,"day_change_pct":0.0488},{"nav_date":"2014-07-16","nav":10.2514,"day_change_pct":0.0371},{"nav_date":"2014-07-15","nav":10.2476,"day_change_pct":0.0459},{"nav_date":"2014-07-14","nav":10.2429,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.2359,"day_change_pct":-0.082},{"nav_date":"2014-07-10","nav":10.2443,"day_change_pct":-0.002},{"nav_date":"2014-07-09","nav":10.2445,"day_change_pct":0.0088},{"nav_date":"2014-07-08","nav":10.2436,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2421,"day_change_pct":0.0635},{"nav_date":"2014-07-04","nav":10.2356,"day_change_pct":0.0332},{"nav_date":"2014-07-03","nav":10.2322,"day_change_pct":0.0332},{"nav_date":"2014-07-02","nav":10.2288,"day_change_pct":0.0802},{"nav_date":"2014-06-30","nav":10.2206,"day_change_pct":0.0695},{"nav_date":"2014-06-27","nav":10.2135,"day_change_pct":0.0264},{"nav_date":"2014-06-26","nav":10.2108,"day_change_pct":0.0441},{"nav_date":"2014-06-25","nav":10.2063,"day_change_pct":0.0186},{"nav_date":"2014-06-24","nav":10.2044,"day_change_pct":0.0343},{"nav_date":"2014-06-23","nav":10.2009,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.195,"day_change_pct":0.0167},{"nav_date":"2014-06-19","nav":10.1933,"day_change_pct":0.0167},{"nav_date":"2014-06-18","nav":10.1916,"day_change_pct":0.0402},{"nav_date":"2014-06-17","nav":10.1875,"day_change_pct":0.0157},{"nav_date":"2014-06-16","nav":10.1859,"day_change_pct":0.0363},{"nav_date":"2014-06-13","nav":10.1822,"day_change_pct":0.0157},{"nav_date":"2014-06-12","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2014-06-11","nav":10.1783,"day_change_pct":0.0216},{"nav_date":"2014-06-10","nav":10.1761,"day_change_pct":0.0079},{"nav_date":"2014-06-09","nav":10.1753,"day_change_pct":0.0551},{"nav_date":"2014-06-06","nav":10.1697,"day_change_pct":0.0305},{"nav_date":"2014-06-05","nav":10.1666,"day_change_pct":0.0443},{"nav_date":"2014-06-04","nav":10.1621,"day_change_pct":0.0778},{"nav_date":"2014-06-03","nav":10.1542,"day_change_pct":0.0434},{"nav_date":"2014-06-02","nav":10.1498,"day_change_pct":0.0591},{"nav_date":"2014-05-30","nav":10.1438,"day_change_pct":0.07},{"nav_date":"2014-05-29","nav":10.1367,"day_change_pct":0.0168},{"nav_date":"2014-05-28","nav":10.135,"day_change_pct":0.0109},{"nav_date":"2014-05-27","nav":10.1339,"day_change_pct":0.0188},{"nav_date":"2014-05-26","nav":10.132,"day_change_pct":0.0602},{"nav_date":"2014-05-23","nav":10.1259,"day_change_pct":0.0494},{"nav_date":"2014-05-22","nav":10.1209,"day_change_pct":0.0494},{"nav_date":"2014-05-21","nav":10.1159,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.1128,"day_change_pct":0.0376},{"nav_date":"2014-05-19","nav":10.109,"day_change_pct":0.0951},{"nav_date":"2014-05-16","nav":10.0994,"day_change_pct":0.0396},{"nav_date":"2014-05-15","nav":10.0954,"day_change_pct":0.0634},{"nav_date":"2014-05-13","nav":10.089,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.0864,"day_change_pct":0.1052},{"nav_date":"2014-05-09","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2014-05-08","nav":10.0733,"day_change_pct":0.0526},{"nav_date":"2014-05-07","nav":10.068,"day_change_pct":0.0139},{"nav_date":"2014-05-06","nav":10.0666,"day_change_pct":0.0278},{"nav_date":"2014-05-05","nav":10.0638,"day_change_pct":0.0915},{"nav_date":"2014-05-02","nav":10.0546,"day_change_pct":0.0577},{"nav_date":"2014-04-30","nav":10.0488,"day_change_pct":0.0159},{"nav_date":"2014-04-29","nav":10.0472,"day_change_pct":0.0129},{"nav_date":"2014-04-28","nav":10.0459,"day_change_pct":0.0598},{"nav_date":"2014-04-25","nav":10.0399,"day_change_pct":0.0598},{"nav_date":"2014-04-23","nav":10.0339,"day_change_pct":0.0489},{"nav_date":"2014-04-22","nav":10.029,"day_change_pct":-0.015},{"nav_date":"2014-04-21","nav":10.0305,"day_change_pct":0.0988},{"nav_date":"2014-04-17","nav":10.0206,"day_change_pct":0.0349},{"nav_date":"2014-04-16","nav":10.0171,"day_change_pct":0.022},{"nav_date":"2014-04-15","nav":10.0149,"day_change_pct":0.106},{"nav_date":"2014-04-11","nav":10.0043,"day_change_pct":0.023},{"nav_date":"2014-04-10","nav":10.002,"day_change_pct":null}],"total":238,"page":1,"page_size":250}