{"fund_details":{"scheme_code":129087,"scheme_name":"HDFC FMP 370D April 2014 (1) - Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA16U8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":10.0586,"day_change_pct":0.0169},{"nav_date":"2017-06-27","nav":10.0569,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":10.0502,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":10.0487,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":10.0469,"day_change_pct":0.0159},{"nav_date":"2017-06-20","nav":10.0453,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":10.0436,"day_change_pct":0.0508},{"nav_date":"2017-06-16","nav":10.0385,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.0369,"day_change_pct":0.0169},{"nav_date":"2017-06-14","nav":10.0352,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":10.0335,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":10.0318,"day_change_pct":0.0499},{"nav_date":"2017-06-09","nav":10.0268,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":10.0251,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":10.0235,"day_change_pct":0.016},{"nav_date":"2017-06-06","nav":10.0219,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":10.0202,"day_change_pct":0.0469},{"nav_date":"2017-06-02","nav":10.0155,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0139,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":10.0124,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":10.0108,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":10.0094,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":10.0051,"day_change_pct":0.006},{"nav_date":"2017-05-25","nav":10.0045,"day_change_pct":0.029},{"nav_date":"2017-05-24","nav":10.0016,"day_change_pct":0.016},{"nav_date":"2017-05-23","nav":10.0,"day_change_pct":-14.853},{"nav_date":"2017-05-22","nav":11.7444,"day_change_pct":0.052},{"nav_date":"2017-05-19","nav":11.7383,"day_change_pct":0.0162},{"nav_date":"2017-05-18","nav":11.7364,"day_change_pct":0.0162},{"nav_date":"2017-05-17","nav":11.7345,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":11.7326,"day_change_pct":0.0205},{"nav_date":"2017-05-15","nav":11.7302,"day_change_pct":0.0478},{"nav_date":"2017-05-12","nav":11.7246,"day_change_pct":0.0154},{"nav_date":"2017-05-11","nav":11.7228,"day_change_pct":0.0333},{"nav_date":"2017-05-09","nav":11.7189,"day_change_pct":0.0162},{"nav_date":"2017-05-08","nav":11.717,"day_change_pct":0.0495},{"nav_date":"2017-05-05","nav":11.7112,"day_change_pct":0.0162},{"nav_date":"2017-05-04","nav":11.7093,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":11.7073,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":11.7054,"day_change_pct":0.0658},{"nav_date":"2017-04-28","nav":11.6977,"day_change_pct":0.0171},{"nav_date":"2017-04-27","nav":11.6957,"day_change_pct":0.0162},{"nav_date":"2017-04-26","nav":11.6938,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":11.6919,"day_change_pct":0.0163},{"nav_date":"2017-04-24","nav":11.69,"day_change_pct":0.0522},{"nav_date":"2017-04-21","nav":11.6839,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":11.6821,"day_change_pct":0.0163},{"nav_date":"2017-04-19","nav":11.6802,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":11.6784,"day_change_pct":0.0154},{"nav_date":"2017-04-17","nav":11.6766,"day_change_pct":0.0617},{"nav_date":"2017-04-13","nav":11.6694,"day_change_pct":0.0146},{"nav_date":"2017-04-12","nav":11.6677,"day_change_pct":0.0154},{"nav_date":"2017-04-11","nav":11.6659,"day_change_pct":0.0154},{"nav_date":"2017-04-10","nav":11.6641,"day_change_pct":0.0472},{"nav_date":"2017-04-07","nav":11.6586,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6567,"day_change_pct":0.0154},{"nav_date":"2017-04-05","nav":11.6549,"day_change_pct":0.0335},{"nav_date":"2017-04-03","nav":11.651,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":11.6452,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":11.6432,"day_change_pct":0.0163},{"nav_date":"2017-03-29","nav":11.6413,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":11.6374,"day_change_pct":0.0499},{"nav_date":"2017-03-24","nav":11.6316,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6298,"day_change_pct":0.0172},{"nav_date":"2017-03-22","nav":11.6278,"day_change_pct":0.0189},{"nav_date":"2017-03-21","nav":11.6256,"day_change_pct":0.0241},{"nav_date":"2017-03-20","nav":11.6228,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":11.6168,"day_change_pct":0.0189},{"nav_date":"2017-03-16","nav":11.6146,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6125,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6104,"day_change_pct":0.0707},{"nav_date":"2017-03-10","nav":11.6022,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6001,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.5981,"day_change_pct":0.019},{"nav_date":"2017-03-07","nav":11.5959,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":11.5938,"day_change_pct":0.0457},{"nav_date":"2017-03-03","nav":11.5885,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":11.5865,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":11.5845,"day_change_pct":0.0216},{"nav_date":"2017-02-28","nav":11.582,"day_change_pct":0.0216},{"nav_date":"2017-02-27","nav":11.5795,"day_change_pct":0.0752},{"nav_date":"2017-02-23","nav":11.5708,"day_change_pct":0.0259},{"nav_date":"2017-02-22","nav":11.5678,"day_change_pct":0.0415},{"nav_date":"2017-02-20","nav":11.563,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":11.557,"day_change_pct":0.0208},{"nav_date":"2017-02-16","nav":11.5546,"day_change_pct":0.0216},{"nav_date":"2017-02-15","nav":11.5521,"day_change_pct":0.0147},{"nav_date":"2017-02-14","nav":11.5504,"day_change_pct":0.026},{"nav_date":"2017-02-13","nav":11.5474,"day_change_pct":0.0572},{"nav_date":"2017-02-10","nav":11.5408,"day_change_pct":0.0269},{"nav_date":"2017-02-09","nav":11.5377,"day_change_pct":0.0191},{"nav_date":"2017-02-08","nav":11.5355,"day_change_pct":-0.0191},{"nav_date":"2017-02-07","nav":11.5377,"day_change_pct":0.0199},{"nav_date":"2017-02-06","nav":11.5354,"day_change_pct":0.0599},{"nav_date":"2017-02-03","nav":11.5285,"day_change_pct":0.0234},{"nav_date":"2017-02-02","nav":11.5258,"day_change_pct":0.0234},{"nav_date":"2017-02-01","nav":11.5231,"day_change_pct":0.0243},{"nav_date":"2017-01-31","nav":11.5203,"day_change_pct":0.02},{"nav_date":"2017-01-30","nav":11.518,"day_change_pct":0.0539},{"nav_date":"2017-01-27","nav":11.5118,"day_change_pct":0.0382},{"nav_date":"2017-01-25","nav":11.5074,"day_change_pct":0.02},{"nav_date":"2017-01-24","nav":11.5051,"day_change_pct":0.0191},{"nav_date":"2017-01-23","nav":11.5029,"day_change_pct":0.0504},{"nav_date":"2017-01-20","nav":11.4971,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":11.4946,"day_change_pct":0.0235},{"nav_date":"2017-01-18","nav":11.4919,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":11.4894,"day_change_pct":0.0174},{"nav_date":"2017-01-16","nav":11.4874,"day_change_pct":0.0566},{"nav_date":"2017-01-13","nav":11.4809,"day_change_pct":0.0105},{"nav_date":"2017-01-12","nav":11.4797,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":11.4776,"day_change_pct":0.0122},{"nav_date":"2017-01-10","nav":11.4762,"day_change_pct":0.0087},{"nav_date":"2017-01-09","nav":11.4752,"day_change_pct":0.048},{"nav_date":"2017-01-06","nav":11.4697,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4677,"day_change_pct":0.0192},{"nav_date":"2017-01-04","nav":11.4655,"day_change_pct":0.0297},{"nav_date":"2017-01-03","nav":11.4621,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":11.4587,"day_change_pct":0.0629},{"nav_date":"2016-12-30","nav":11.4515,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":11.449,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":11.4466,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":11.4445,"day_change_pct":0.0035},{"nav_date":"2016-12-26","nav":11.4441,"day_change_pct":0.0481},{"nav_date":"2016-12-23","nav":11.4386,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":11.4365,"day_change_pct":0.0175},{"nav_date":"2016-12-21","nav":11.4345,"day_change_pct":0.0149},{"nav_date":"2016-12-20","nav":11.4328,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":11.4307,"day_change_pct":0.0534},{"nav_date":"2016-12-16","nav":11.4246,"day_change_pct":-0.014},{"nav_date":"2016-12-15","nav":11.4262,"day_change_pct":0.014},{"nav_date":"2016-12-14","nav":11.4246,"day_change_pct":0.0219},{"nav_date":"2016-12-13","nav":11.4221,"day_change_pct":0.085},{"nav_date":"2016-12-09","nav":11.4124,"day_change_pct":0.0324},{"nav_date":"2016-12-08","nav":11.4087,"day_change_pct":0.0026},{"nav_date":"2016-12-07","nav":11.4084,"day_change_pct":-0.0683},{"nav_date":"2016-12-06","nav":11.4162,"day_change_pct":0.0184},{"nav_date":"2016-12-05","nav":11.4141,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.4079,"day_change_pct":0.0053},{"nav_date":"2016-12-01","nav":11.4073,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":11.4052,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":11.4021,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":11.4007,"day_change_pct":-0.0009},{"nav_date":"2016-11-25","nav":11.4008,"day_change_pct":0.0175},{"nav_date":"2016-11-24","nav":11.3988,"day_change_pct":0.0553},{"nav_date":"2016-11-23","nav":11.3925,"day_change_pct":0.0325},{"nav_date":"2016-11-22","nav":11.3888,"day_change_pct":0.0386},{"nav_date":"2016-11-21","nav":11.3844,"day_change_pct":0.0791},{"nav_date":"2016-11-18","nav":11.3754,"day_change_pct":0.0343},{"nav_date":"2016-11-17","nav":11.3715,"day_change_pct":0.0264},{"nav_date":"2016-11-16","nav":11.3685,"day_change_pct":0.0537},{"nav_date":"2016-11-15","nav":11.3624,"day_change_pct":0.1384},{"nav_date":"2016-11-11","nav":11.3467,"day_change_pct":0.0344},{"nav_date":"2016-11-10","nav":11.3428,"day_change_pct":0.0335},{"nav_date":"2016-11-09","nav":11.339,"day_change_pct":0.0529},{"nav_date":"2016-11-08","nav":11.333,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3309,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":11.3246,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":11.3226,"day_change_pct":0.0106},{"nav_date":"2016-11-02","nav":11.3214,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":11.319,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":11.3107,"day_change_pct":0.0141},{"nav_date":"2016-10-27","nav":11.3091,"day_change_pct":0.0168},{"nav_date":"2016-10-26","nav":11.3072,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":11.3059,"day_change_pct":0.0088},{"nav_date":"2016-10-24","nav":11.3049,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":11.2986,"day_change_pct":0.0177},{"nav_date":"2016-10-20","nav":11.2966,"day_change_pct":0.0115},{"nav_date":"2016-10-19","nav":11.2953,"day_change_pct":-0.0009},{"nav_date":"2016-10-18","nav":11.2954,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":11.2936,"day_change_pct":0.0337},{"nav_date":"2016-10-14","nav":11.2898,"day_change_pct":0.0124},{"nav_date":"2016-10-13","nav":11.2884,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":11.2831,"day_change_pct":0.0452},{"nav_date":"2016-10-07","nav":11.278,"day_change_pct":0.016},{"nav_date":"2016-10-06","nav":11.2762,"day_change_pct":0.0426},{"nav_date":"2016-10-05","nav":11.2714,"day_change_pct":0.0728},{"nav_date":"2016-10-04","nav":11.2632,"day_change_pct":0.04},{"nav_date":"2016-10-03","nav":11.2587,"day_change_pct":0.0836},{"nav_date":"2016-09-30","nav":11.2493,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":11.2427,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":11.2416,"day_change_pct":0.0285},{"nav_date":"2016-09-27","nav":11.2384,"day_change_pct":0.0481},{"nav_date":"2016-09-26","nav":11.233,"day_change_pct":0.0739},{"nav_date":"2016-09-23","nav":11.2247,"day_change_pct":0.0258},{"nav_date":"2016-09-22","nav":11.2218,"day_change_pct":0.0196},{"nav_date":"2016-09-21","nav":11.2196,"day_change_pct":0.0116},{"nav_date":"2016-09-20","nav":11.2183,"day_change_pct":0.033},{"nav_date":"2016-09-19","nav":11.2146,"day_change_pct":0.0598},{"nav_date":"2016-09-16","nav":11.2079,"day_change_pct":0.0232},{"nav_date":"2016-09-15","nav":11.2053,"day_change_pct":0.0179},{"nav_date":"2016-09-14","nav":11.2033,"day_change_pct":0.0384},{"nav_date":"2016-09-12","nav":11.199,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":11.1929,"day_change_pct":0.0286},{"nav_date":"2016-09-08","nav":11.1897,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.1867,"day_change_pct":0.0286},{"nav_date":"2016-09-06","nav":11.1835,"day_change_pct":0.0805},{"nav_date":"2016-09-02","nav":11.1745,"day_change_pct":0.0277},{"nav_date":"2016-09-01","nav":11.1714,"day_change_pct":0.0233},{"nav_date":"2016-08-31","nav":11.1688,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":11.1667,"day_change_pct":0.0152},{"nav_date":"2016-08-29","nav":11.165,"day_change_pct":0.0627},{"nav_date":"2016-08-26","nav":11.158,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":11.1559,"day_change_pct":0.0161},{"nav_date":"2016-08-24","nav":11.1541,"day_change_pct":0.0126},{"nav_date":"2016-08-23","nav":11.1527,"day_change_pct":-0.0018},{"nav_date":"2016-08-22","nav":11.1529,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":11.1467,"day_change_pct":0.0314},{"nav_date":"2016-08-18","nav":11.1432,"day_change_pct":0.035},{"nav_date":"2016-08-16","nav":11.1393,"day_change_pct":0.0782},{"nav_date":"2016-08-12","nav":11.1306,"day_change_pct":0.0225},{"nav_date":"2016-08-11","nav":11.1281,"day_change_pct":0.0548},{"nav_date":"2016-08-10","nav":11.122,"day_change_pct":0.0189},{"nav_date":"2016-08-09","nav":11.1199,"day_change_pct":0.0288},{"nav_date":"2016-08-08","nav":11.1167,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":11.111,"day_change_pct":0.0216},{"nav_date":"2016-08-04","nav":11.1086,"day_change_pct":0.0198},{"nav_date":"2016-08-03","nav":11.1064,"day_change_pct":0.018},{"nav_date":"2016-08-02","nav":11.1044,"day_change_pct":0.0351},{"nav_date":"2016-08-01","nav":11.1005,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":11.0939,"day_change_pct":0.028},{"nav_date":"2016-07-28","nav":11.0908,"day_change_pct":0.0262},{"nav_date":"2016-07-27","nav":11.0879,"day_change_pct":0.0162},{"nav_date":"2016-07-26","nav":11.0861,"day_change_pct":0.0343},{"nav_date":"2016-07-25","nav":11.0823,"day_change_pct":0.0605},{"nav_date":"2016-07-22","nav":11.0756,"day_change_pct":0.019},{"nav_date":"2016-07-21","nav":11.0735,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":11.0714,"day_change_pct":0.0226},{"nav_date":"2016-07-19","nav":11.0689,"day_change_pct":0.0316},{"nav_date":"2016-07-18","nav":11.0654,"day_change_pct":0.0905},{"nav_date":"2016-07-15","nav":11.0554,"day_change_pct":0.029},{"nav_date":"2016-07-14","nav":11.0522,"day_change_pct":0.0362},{"nav_date":"2016-07-13","nav":11.0482,"day_change_pct":0.0417},{"nav_date":"2016-07-12","nav":11.0436,"day_change_pct":0.039},{"nav_date":"2016-07-11","nav":11.0393,"day_change_pct":0.0798},{"nav_date":"2016-07-08","nav":11.0305,"day_change_pct":0.0254},{"nav_date":"2016-07-07","nav":11.0277,"day_change_pct":0.0635},{"nav_date":"2016-07-05","nav":11.0207,"day_change_pct":0.0554},{"nav_date":"2016-07-04","nav":11.0146,"day_change_pct":0.0754},{"nav_date":"2016-07-01","nav":11.0063,"day_change_pct":0.02},{"nav_date":"2016-06-30","nav":11.0041,"day_change_pct":0.0209},{"nav_date":"2016-06-29","nav":11.0018,"day_change_pct":0.0245},{"nav_date":"2016-06-28","nav":10.9991,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":10.9971,"day_change_pct":0.0582},{"nav_date":"2016-06-24","nav":10.9907,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":10.9886,"day_change_pct":0.0282},{"nav_date":"2016-06-22","nav":10.9855,"day_change_pct":0.0255},{"nav_date":"2016-06-21","nav":10.9827,"day_change_pct":0.041},{"nav_date":"2016-06-20","nav":10.9782,"day_change_pct":0.0611},{"nav_date":"2016-06-17","nav":10.9715,"day_change_pct":0.0182},{"nav_date":"2016-06-16","nav":10.9695,"day_change_pct":0.0237}],"total":771,"page":1,"page_size":250}