{"fund_details":{"scheme_code":129086,"scheme_name":"HDFC FMP 370D April 2014 (1) - Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA11V7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":10.0598,"day_change_pct":0.0179},{"nav_date":"2017-06-27","nav":10.058,"day_change_pct":0.0677},{"nav_date":"2017-06-23","nav":10.0512,"day_change_pct":0.0149},{"nav_date":"2017-06-22","nav":10.0497,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":10.0479,"day_change_pct":0.0169},{"nav_date":"2017-06-20","nav":10.0462,"day_change_pct":0.0169},{"nav_date":"2017-06-19","nav":10.0445,"day_change_pct":0.0518},{"nav_date":"2017-06-16","nav":10.0393,"day_change_pct":0.0159},{"nav_date":"2017-06-15","nav":10.0377,"day_change_pct":0.0179},{"nav_date":"2017-06-14","nav":10.0359,"day_change_pct":0.0169},{"nav_date":"2017-06-13","nav":10.0342,"day_change_pct":0.0169},{"nav_date":"2017-06-12","nav":10.0325,"day_change_pct":0.0509},{"nav_date":"2017-06-09","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":10.0257,"day_change_pct":0.016},{"nav_date":"2017-06-07","nav":10.0241,"day_change_pct":0.017},{"nav_date":"2017-06-06","nav":10.0224,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":10.0207,"day_change_pct":0.0479},{"nav_date":"2017-06-02","nav":10.0159,"day_change_pct":0.016},{"nav_date":"2017-06-01","nav":10.0143,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":10.0127,"day_change_pct":0.016},{"nav_date":"2017-05-30","nav":10.0111,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":10.0096,"day_change_pct":0.043},{"nav_date":"2017-05-26","nav":10.0053,"day_change_pct":0.007},{"nav_date":"2017-05-25","nav":10.0046,"day_change_pct":0.029},{"nav_date":"2017-05-24","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2017-05-23","nav":10.0,"day_change_pct":-1.0381},{"nav_date":"2017-05-22","nav":10.1049,"day_change_pct":0.0525},{"nav_date":"2017-05-19","nav":10.0996,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":10.098,"day_change_pct":0.0168},{"nav_date":"2017-05-17","nav":10.0963,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":10.0947,"day_change_pct":0.0208},{"nav_date":"2017-05-15","nav":10.0926,"day_change_pct":0.0486},{"nav_date":"2017-05-12","nav":10.0877,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":10.086,"day_change_pct":0.0327},{"nav_date":"2017-05-09","nav":10.0827,"day_change_pct":0.0169},{"nav_date":"2017-05-08","nav":10.081,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":10.0759,"day_change_pct":0.0169},{"nav_date":"2017-05-04","nav":10.0742,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":10.0725,"day_change_pct":0.0159},{"nav_date":"2017-05-02","nav":10.0709,"day_change_pct":0.0676},{"nav_date":"2017-04-28","nav":10.0641,"day_change_pct":0.0169},{"nav_date":"2017-04-27","nav":10.0624,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":10.0607,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":10.0591,"day_change_pct":0.0169},{"nav_date":"2017-04-24","nav":10.0574,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":10.0504,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":10.0488,"day_change_pct":0.0159},{"nav_date":"2017-04-18","nav":10.0472,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.0457,"day_change_pct":0.0628},{"nav_date":"2017-04-13","nav":10.0394,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":10.0378,"day_change_pct":0.0149},{"nav_date":"2017-04-11","nav":10.0363,"day_change_pct":0.0159},{"nav_date":"2017-04-10","nav":10.0347,"day_change_pct":0.0469},{"nav_date":"2017-04-07","nav":10.03,"day_change_pct":0.017},{"nav_date":"2017-04-06","nav":10.0283,"day_change_pct":0.016},{"nav_date":"2017-04-05","nav":10.0267,"day_change_pct":0.0339},{"nav_date":"2017-04-03","nav":10.0233,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":10.0182,"day_change_pct":0.017},{"nav_date":"2017-03-30","nav":10.0165,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":10.0148,"day_change_pct":-1.5415},{"nav_date":"2017-03-27","nav":10.1716,"day_change_pct":0.0511},{"nav_date":"2017-03-24","nav":10.1664,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2017-03-22","nav":10.163,"day_change_pct":0.0187},{"nav_date":"2017-03-21","nav":10.1611,"day_change_pct":0.0246},{"nav_date":"2017-03-20","nav":10.1586,"day_change_pct":0.0522},{"nav_date":"2017-03-17","nav":10.1533,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":10.1513,"day_change_pct":0.0177},{"nav_date":"2017-03-15","nav":10.1495,"day_change_pct":0.0187},{"nav_date":"2017-03-14","nav":10.1476,"day_change_pct":0.072},{"nav_date":"2017-03-10","nav":10.1403,"day_change_pct":0.0187},{"nav_date":"2017-03-09","nav":10.1384,"day_change_pct":0.0168},{"nav_date":"2017-03-08","nav":10.1367,"day_change_pct":0.0197},{"nav_date":"2017-03-07","nav":10.1347,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":10.1329,"day_change_pct":0.0464},{"nav_date":"2017-03-03","nav":10.1282,"day_change_pct":0.0178},{"nav_date":"2017-03-02","nav":10.1264,"day_change_pct":0.0178},{"nav_date":"2017-03-01","nav":10.1246,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2017-02-27","nav":10.1202,"day_change_pct":0.0761},{"nav_date":"2017-02-23","nav":10.1125,"day_change_pct":0.0257},{"nav_date":"2017-02-22","nav":10.1099,"day_change_pct":0.0426},{"nav_date":"2017-02-20","nav":10.1056,"day_change_pct":0.0535},{"nav_date":"2017-02-17","nav":10.1002,"day_change_pct":0.0208},{"nav_date":"2017-02-16","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2017-02-15","nav":10.0959,"day_change_pct":0.0149},{"nav_date":"2017-02-14","nav":10.0944,"day_change_pct":0.0258},{"nav_date":"2017-02-13","nav":10.0918,"day_change_pct":0.0595},{"nav_date":"2017-02-10","nav":10.0858,"day_change_pct":0.0268},{"nav_date":"2017-02-09","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2017-02-08","nav":10.0812,"day_change_pct":-0.0188},{"nav_date":"2017-02-07","nav":10.0831,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":10.0811,"day_change_pct":0.0615},{"nav_date":"2017-02-03","nav":10.0749,"day_change_pct":0.0238},{"nav_date":"2017-02-02","nav":10.0725,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":10.0701,"day_change_pct":0.0238},{"nav_date":"2017-01-31","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2017-01-30","nav":10.0656,"day_change_pct":0.0547},{"nav_date":"2017-01-27","nav":10.0601,"day_change_pct":0.0388},{"nav_date":"2017-01-25","nav":10.0562,"day_change_pct":0.0199},{"nav_date":"2017-01-24","nav":10.0542,"day_change_pct":0.0189},{"nav_date":"2017-01-23","nav":10.0523,"day_change_pct":0.0528},{"nav_date":"2017-01-20","nav":10.047,"day_change_pct":0.0219},{"nav_date":"2017-01-19","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2017-01-18","nav":10.0425,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":10.0403,"day_change_pct":0.0179},{"nav_date":"2017-01-16","nav":10.0385,"day_change_pct":0.0578},{"nav_date":"2017-01-13","nav":10.0327,"day_change_pct":0.01},{"nav_date":"2017-01-12","nav":10.0317,"day_change_pct":0.0189},{"nav_date":"2017-01-11","nav":10.0298,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":10.0285,"day_change_pct":0.009},{"nav_date":"2017-01-09","nav":10.0276,"day_change_pct":0.0479},{"nav_date":"2017-01-06","nav":10.0228,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":10.021,"day_change_pct":0.02},{"nav_date":"2017-01-04","nav":10.019,"day_change_pct":0.03},{"nav_date":"2017-01-03","nav":10.016,"day_change_pct":0.03},{"nav_date":"2017-01-02","nav":10.013,"day_change_pct":0.064},{"nav_date":"2016-12-30","nav":10.0066,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":10.0044,"day_change_pct":0.021},{"nav_date":"2016-12-28","nav":10.0023,"day_change_pct":0.019},{"nav_date":"2016-12-27","nav":10.0004,"day_change_pct":-1.8674},{"nav_date":"2016-12-26","nav":10.1907,"day_change_pct":0.0491},{"nav_date":"2016-12-23","nav":10.1857,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":10.1839,"day_change_pct":0.0187},{"nav_date":"2016-12-21","nav":10.182,"day_change_pct":0.0147},{"nav_date":"2016-12-20","nav":10.1805,"day_change_pct":0.0187},{"nav_date":"2016-12-19","nav":10.1786,"day_change_pct":0.0541},{"nav_date":"2016-12-16","nav":10.1731,"day_change_pct":-0.0128},{"nav_date":"2016-12-15","nav":10.1744,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":10.173,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":10.1707,"day_change_pct":0.0856},{"nav_date":"2016-12-09","nav":10.162,"day_change_pct":0.0325},{"nav_date":"2016-12-08","nav":10.1587,"day_change_pct":0.003},{"nav_date":"2016-12-07","nav":10.1584,"day_change_pct":-0.0679},{"nav_date":"2016-12-06","nav":10.1653,"day_change_pct":0.0187},{"nav_date":"2016-12-05","nav":10.1634,"day_change_pct":0.0551},{"nav_date":"2016-12-02","nav":10.1578,"day_change_pct":0.0059},{"nav_date":"2016-12-01","nav":10.1572,"day_change_pct":0.0177},{"nav_date":"2016-11-30","nav":10.1554,"day_change_pct":0.0276},{"nav_date":"2016-11-29","nav":10.1526,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":10.1513,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":10.1513,"day_change_pct":0.0187},{"nav_date":"2016-11-24","nav":10.1494,"day_change_pct":0.0542},{"nav_date":"2016-11-23","nav":10.1439,"day_change_pct":0.0335},{"nav_date":"2016-11-22","nav":10.1405,"day_change_pct":0.0385},{"nav_date":"2016-11-21","nav":10.1366,"day_change_pct":0.08},{"nav_date":"2016-11-18","nav":10.1285,"day_change_pct":0.0346},{"nav_date":"2016-11-17","nav":10.125,"day_change_pct":0.0267},{"nav_date":"2016-11-16","nav":10.1223,"day_change_pct":0.0544},{"nav_date":"2016-11-15","nav":10.1168,"day_change_pct":0.1396},{"nav_date":"2016-11-11","nav":10.1027,"day_change_pct":0.0347},{"nav_date":"2016-11-10","nav":10.0992,"day_change_pct":0.0337},{"nav_date":"2016-11-09","nav":10.0958,"day_change_pct":0.0525},{"nav_date":"2016-11-08","nav":10.0905,"day_change_pct":0.0198},{"nav_date":"2016-11-07","nav":10.0885,"day_change_pct":0.0565},{"nav_date":"2016-11-04","nav":10.0828,"day_change_pct":0.0169},{"nav_date":"2016-11-03","nav":10.0811,"day_change_pct":0.0109},{"nav_date":"2016-11-02","nav":10.08,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":10.0778,"day_change_pct":0.0745},{"nav_date":"2016-10-28","nav":10.0703,"day_change_pct":0.0149},{"nav_date":"2016-10-27","nav":10.0688,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":10.0671,"day_change_pct":0.0119},{"nav_date":"2016-10-25","nav":10.0659,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":10.065,"day_change_pct":0.0567},{"nav_date":"2016-10-21","nav":10.0593,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":10.0575,"day_change_pct":0.0119},{"nav_date":"2016-10-19","nav":10.0563,"day_change_pct":-0.001},{"nav_date":"2016-10-18","nav":10.0564,"day_change_pct":0.0159},{"nav_date":"2016-10-17","nav":10.0548,"day_change_pct":0.0348},{"nav_date":"2016-10-14","nav":10.0513,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":10.05,"day_change_pct":0.0478},{"nav_date":"2016-10-10","nav":10.0452,"day_change_pct":0.0458},{"nav_date":"2016-10-07","nav":10.0406,"day_change_pct":0.0159},{"nav_date":"2016-10-06","nav":10.039,"day_change_pct":0.0438},{"nav_date":"2016-10-05","nav":10.0346,"day_change_pct":0.0728},{"nav_date":"2016-10-04","nav":10.0273,"day_change_pct":0.0399},{"nav_date":"2016-10-03","nav":10.0233,"day_change_pct":0.0849},{"nav_date":"2016-09-30","nav":10.0148,"day_change_pct":0.0589},{"nav_date":"2016-09-29","nav":10.0089,"day_change_pct":0.01},{"nav_date":"2016-09-28","nav":10.0079,"day_change_pct":0.029},{"nav_date":"2016-09-27","nav":10.005,"day_change_pct":-2.0788},{"nav_date":"2016-09-26","nav":10.2174,"day_change_pct":0.0754},{"nav_date":"2016-09-23","nav":10.2097,"day_change_pct":0.0255},{"nav_date":"2016-09-22","nav":10.2071,"day_change_pct":0.0206},{"nav_date":"2016-09-21","nav":10.205,"day_change_pct":0.0118},{"nav_date":"2016-09-20","nav":10.2038,"day_change_pct":0.0333},{"nav_date":"2016-09-19","nav":10.2004,"day_change_pct":0.0608},{"nav_date":"2016-09-16","nav":10.1942,"day_change_pct":0.0235},{"nav_date":"2016-09-15","nav":10.1918,"day_change_pct":0.0177},{"nav_date":"2016-09-14","nav":10.19,"day_change_pct":0.0393},{"nav_date":"2016-09-12","nav":10.186,"day_change_pct":0.055},{"nav_date":"2016-09-09","nav":10.1804,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":10.1775,"day_change_pct":0.0275},{"nav_date":"2016-09-07","nav":10.1747,"day_change_pct":0.0295},{"nav_date":"2016-09-06","nav":10.1717,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":10.1634,"day_change_pct":0.0266},{"nav_date":"2016-09-01","nav":10.1607,"day_change_pct":0.0246},{"nav_date":"2016-08-31","nav":10.1582,"day_change_pct":0.0187},{"nav_date":"2016-08-30","nav":10.1563,"day_change_pct":0.0158},{"nav_date":"2016-08-29","nav":10.1547,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":10.1482,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1463,"day_change_pct":0.0168},{"nav_date":"2016-08-24","nav":10.1446,"day_change_pct":0.0128},{"nav_date":"2016-08-23","nav":10.1433,"day_change_pct":-0.001},{"nav_date":"2016-08-22","nav":10.1434,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":10.1377,"day_change_pct":0.0316},{"nav_date":"2016-08-18","nav":10.1345,"day_change_pct":0.0345},{"nav_date":"2016-08-16","nav":10.131,"day_change_pct":0.08},{"nav_date":"2016-08-12","nav":10.1229,"day_change_pct":0.0227},{"nav_date":"2016-08-11","nav":10.1206,"day_change_pct":0.0554},{"nav_date":"2016-08-10","nav":10.115,"day_change_pct":0.0188},{"nav_date":"2016-08-09","nav":10.1131,"day_change_pct":0.0297},{"nav_date":"2016-08-08","nav":10.1101,"day_change_pct":0.0515},{"nav_date":"2016-08-05","nav":10.1049,"day_change_pct":0.0218},{"nav_date":"2016-08-04","nav":10.1027,"day_change_pct":0.0208},{"nav_date":"2016-08-03","nav":10.1006,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":10.0988,"day_change_pct":0.0357},{"nav_date":"2016-08-01","nav":10.0952,"day_change_pct":0.0595},{"nav_date":"2016-07-29","nav":10.0892,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":10.0863,"day_change_pct":0.0268},{"nav_date":"2016-07-27","nav":10.0836,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.082,"day_change_pct":0.0347},{"nav_date":"2016-07-25","nav":10.0785,"day_change_pct":0.0616},{"nav_date":"2016-07-22","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2016-07-21","nav":10.0704,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0684,"day_change_pct":0.0228},{"nav_date":"2016-07-19","nav":10.0661,"day_change_pct":0.0318},{"nav_date":"2016-07-18","nav":10.0629,"day_change_pct":0.0915},{"nav_date":"2016-07-15","nav":10.0537,"day_change_pct":0.0289},{"nav_date":"2016-07-14","nav":10.0508,"day_change_pct":0.0368},{"nav_date":"2016-07-13","nav":10.0471,"day_change_pct":0.0418},{"nav_date":"2016-07-12","nav":10.0429,"day_change_pct":0.0398},{"nav_date":"2016-07-11","nav":10.0389,"day_change_pct":0.0808},{"nav_date":"2016-07-08","nav":10.0308,"day_change_pct":0.0249},{"nav_date":"2016-07-07","nav":10.0283,"day_change_pct":0.0639},{"nav_date":"2016-07-05","nav":10.0219,"day_change_pct":0.0569},{"nav_date":"2016-07-04","nav":10.0162,"day_change_pct":0.0749},{"nav_date":"2016-07-01","nav":10.0087,"day_change_pct":0.021},{"nav_date":"2016-06-30","nav":10.0066,"day_change_pct":0.021},{"nav_date":"2016-06-29","nav":10.0045,"day_change_pct":0.025},{"nav_date":"2016-06-28","nav":10.002,"day_change_pct":-2.2115},{"nav_date":"2016-06-27","nav":10.2282,"day_change_pct":0.0597},{"nav_date":"2016-06-24","nav":10.2221,"day_change_pct":0.0196},{"nav_date":"2016-06-23","nav":10.2201,"day_change_pct":0.0274},{"nav_date":"2016-06-22","nav":10.2173,"day_change_pct":0.0264},{"nav_date":"2016-06-21","nav":10.2146,"day_change_pct":0.0411},{"nav_date":"2016-06-20","nav":10.2104,"day_change_pct":0.0617},{"nav_date":"2016-06-17","nav":10.2041,"day_change_pct":0.0186},{"nav_date":"2016-06-16","nav":10.2022,"day_change_pct":0.0245}],"total":771,"page":1,"page_size":250}