{"fund_details":{"scheme_code":129085,"scheme_name":"HDFC FMP 370D April 2014 (1) - Direct Option-Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA19U2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-06-28","nav":12.9553,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":12.953,"day_change_pct":0.0672},{"nav_date":"2017-06-23","nav":12.9443,"day_change_pct":0.0155},{"nav_date":"2017-06-22","nav":12.9423,"day_change_pct":0.0185},{"nav_date":"2017-06-21","nav":12.9399,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.9377,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.9355,"day_change_pct":0.051},{"nav_date":"2017-06-16","nav":12.9289,"day_change_pct":0.017},{"nav_date":"2017-06-15","nav":12.9267,"day_change_pct":0.017},{"nav_date":"2017-06-14","nav":12.9245,"day_change_pct":0.017},{"nav_date":"2017-06-13","nav":12.9223,"day_change_pct":0.017},{"nav_date":"2017-06-12","nav":12.9201,"day_change_pct":0.0511},{"nav_date":"2017-06-09","nav":12.9135,"day_change_pct":0.017},{"nav_date":"2017-06-08","nav":12.9113,"day_change_pct":0.0163},{"nav_date":"2017-06-07","nav":12.9092,"day_change_pct":0.0163},{"nav_date":"2017-06-06","nav":12.9071,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9049,"day_change_pct":0.0481},{"nav_date":"2017-06-02","nav":12.8987,"day_change_pct":0.0155},{"nav_date":"2017-06-01","nav":12.8967,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":12.8946,"day_change_pct":0.0163},{"nav_date":"2017-05-30","nav":12.8925,"day_change_pct":0.014},{"nav_date":"2017-05-29","nav":12.8907,"day_change_pct":0.0435},{"nav_date":"2017-05-26","nav":12.8851,"day_change_pct":0.007},{"nav_date":"2017-05-25","nav":12.8842,"day_change_pct":0.0295},{"nav_date":"2017-05-24","nav":12.8804,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":12.8783,"day_change_pct":0.0148},{"nav_date":"2017-05-22","nav":12.8764,"day_change_pct":0.0521},{"nav_date":"2017-05-19","nav":12.8697,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":12.8676,"day_change_pct":0.0163},{"nav_date":"2017-05-17","nav":12.8655,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.8633,"day_change_pct":0.021},{"nav_date":"2017-05-15","nav":12.8606,"day_change_pct":0.0482},{"nav_date":"2017-05-12","nav":12.8544,"day_change_pct":0.0163},{"nav_date":"2017-05-11","nav":12.8523,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":12.848,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.8459,"day_change_pct":0.0506},{"nav_date":"2017-05-05","nav":12.8394,"day_change_pct":0.0164},{"nav_date":"2017-05-04","nav":12.8373,"day_change_pct":0.0171},{"nav_date":"2017-05-03","nav":12.8351,"day_change_pct":0.0164},{"nav_date":"2017-05-02","nav":12.833,"day_change_pct":0.0671},{"nav_date":"2017-04-28","nav":12.8244,"day_change_pct":0.0172},{"nav_date":"2017-04-27","nav":12.8222,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":12.8201,"day_change_pct":0.0164},{"nav_date":"2017-04-25","nav":12.818,"day_change_pct":0.0172},{"nav_date":"2017-04-24","nav":12.8158,"day_change_pct":0.0531},{"nav_date":"2017-04-21","nav":12.809,"day_change_pct":0.0156},{"nav_date":"2017-04-20","nav":12.807,"day_change_pct":0.0164},{"nav_date":"2017-04-19","nav":12.8049,"day_change_pct":0.0156},{"nav_date":"2017-04-18","nav":12.8029,"day_change_pct":0.0156},{"nav_date":"2017-04-17","nav":12.8009,"day_change_pct":0.0625},{"nav_date":"2017-04-13","nav":12.7929,"day_change_pct":0.0156},{"nav_date":"2017-04-12","nav":12.7909,"day_change_pct":0.0156},{"nav_date":"2017-04-11","nav":12.7889,"day_change_pct":0.0156},{"nav_date":"2017-04-10","nav":12.7869,"day_change_pct":0.0477},{"nav_date":"2017-04-07","nav":12.7808,"day_change_pct":0.0164},{"nav_date":"2017-04-06","nav":12.7787,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7767,"day_change_pct":0.0344},{"nav_date":"2017-04-03","nav":12.7723,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.7658,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":12.7636,"day_change_pct":0.0165},{"nav_date":"2017-03-29","nav":12.7615,"day_change_pct":0.0337},{"nav_date":"2017-03-27","nav":12.7572,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":12.7507,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7487,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7465,"day_change_pct":0.0196},{"nav_date":"2017-03-21","nav":12.744,"day_change_pct":0.0243},{"nav_date":"2017-03-20","nav":12.7409,"day_change_pct":0.0526},{"nav_date":"2017-03-17","nav":12.7342,"day_change_pct":0.0196},{"nav_date":"2017-03-16","nav":12.7317,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":12.7295,"day_change_pct":0.0189},{"nav_date":"2017-03-14","nav":12.7271,"day_change_pct":0.0716},{"nav_date":"2017-03-10","nav":12.718,"day_change_pct":0.0189},{"nav_date":"2017-03-09","nav":12.7156,"day_change_pct":0.0173},{"nav_date":"2017-03-08","nav":12.7134,"day_change_pct":0.0189},{"nav_date":"2017-03-07","nav":12.711,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.7087,"day_change_pct":0.0472},{"nav_date":"2017-03-03","nav":12.7027,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.7005,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.6982,"day_change_pct":0.0213},{"nav_date":"2017-02-28","nav":12.6955,"day_change_pct":0.0221},{"nav_date":"2017-02-27","nav":12.6927,"day_change_pct":0.0757},{"nav_date":"2017-02-23","nav":12.6831,"day_change_pct":0.026},{"nav_date":"2017-02-22","nav":12.6798,"day_change_pct":0.0426},{"nav_date":"2017-02-20","nav":12.6744,"day_change_pct":0.0529},{"nav_date":"2017-02-17","nav":12.6677,"day_change_pct":0.0213},{"nav_date":"2017-02-16","nav":12.665,"day_change_pct":0.0213},{"nav_date":"2017-02-15","nav":12.6623,"day_change_pct":0.015},{"nav_date":"2017-02-14","nav":12.6604,"day_change_pct":0.0261},{"nav_date":"2017-02-13","nav":12.6571,"day_change_pct":0.0585},{"nav_date":"2017-02-10","nav":12.6497,"day_change_pct":0.0269},{"nav_date":"2017-02-09","nav":12.6463,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":12.6439,"day_change_pct":-0.0182},{"nav_date":"2017-02-07","nav":12.6462,"day_change_pct":0.0198},{"nav_date":"2017-02-06","nav":12.6437,"day_change_pct":0.0609},{"nav_date":"2017-02-03","nav":12.636,"day_change_pct":0.0237},{"nav_date":"2017-02-02","nav":12.633,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":12.63,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":12.6269,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.6244,"day_change_pct":0.0555},{"nav_date":"2017-01-27","nav":12.6174,"day_change_pct":0.0389},{"nav_date":"2017-01-25","nav":12.6125,"day_change_pct":0.0198},{"nav_date":"2017-01-24","nav":12.61,"day_change_pct":0.019},{"nav_date":"2017-01-23","nav":12.6076,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":12.6011,"day_change_pct":0.0222},{"nav_date":"2017-01-19","nav":12.5983,"day_change_pct":0.0238},{"nav_date":"2017-01-18","nav":12.5953,"day_change_pct":0.0214},{"nav_date":"2017-01-17","nav":12.5926,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5903,"day_change_pct":0.0572},{"nav_date":"2017-01-13","nav":12.5831,"day_change_pct":0.0103},{"nav_date":"2017-01-12","nav":12.5818,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5794,"day_change_pct":0.0119},{"nav_date":"2017-01-10","nav":12.5779,"day_change_pct":0.0095},{"nav_date":"2017-01-09","nav":12.5767,"day_change_pct":0.0485},{"nav_date":"2017-01-06","nav":12.5706,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5684,"day_change_pct":0.0199},{"nav_date":"2017-01-04","nav":12.5659,"day_change_pct":0.0302},{"nav_date":"2017-01-03","nav":12.5621,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.5584,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":12.5504,"day_change_pct":0.0223},{"nav_date":"2016-12-29","nav":12.5476,"day_change_pct":0.0207},{"nav_date":"2016-12-28","nav":12.545,"day_change_pct":0.0183},{"nav_date":"2016-12-27","nav":12.5427,"day_change_pct":0.0048},{"nav_date":"2016-12-26","nav":12.5421,"day_change_pct":0.0487},{"nav_date":"2016-12-23","nav":12.536,"day_change_pct":0.0184},{"nav_date":"2016-12-22","nav":12.5337,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5315,"day_change_pct":0.0152},{"nav_date":"2016-12-20","nav":12.5296,"day_change_pct":0.0192},{"nav_date":"2016-12-19","nav":12.5272,"day_change_pct":0.0543},{"nav_date":"2016-12-16","nav":12.5204,"day_change_pct":-0.0136},{"nav_date":"2016-12-15","nav":12.5221,"day_change_pct":0.0144},{"nav_date":"2016-12-14","nav":12.5203,"day_change_pct":0.0216},{"nav_date":"2016-12-13","nav":12.5176,"day_change_pct":0.0856},{"nav_date":"2016-12-09","nav":12.5069,"day_change_pct":0.0328},{"nav_date":"2016-12-08","nav":12.5028,"day_change_pct":0.004},{"nav_date":"2016-12-07","nav":12.5023,"day_change_pct":-0.0687},{"nav_date":"2016-12-06","nav":12.5109,"day_change_pct":0.0192},{"nav_date":"2016-12-05","nav":12.5085,"day_change_pct":0.0552},{"nav_date":"2016-12-02","nav":12.5016,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.5009,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":12.4986,"day_change_pct":0.0272},{"nav_date":"2016-11-29","nav":12.4952,"day_change_pct":0.0128},{"nav_date":"2016-11-28","nav":12.4936,"day_change_pct":0.0},{"nav_date":"2016-11-25","nav":12.4936,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4914,"day_change_pct":0.0553},{"nav_date":"2016-11-23","nav":12.4845,"day_change_pct":0.0329},{"nav_date":"2016-11-22","nav":12.4804,"day_change_pct":0.0393},{"nav_date":"2016-11-21","nav":12.4755,"day_change_pct":0.0802},{"nav_date":"2016-11-18","nav":12.4655,"day_change_pct":0.0337},{"nav_date":"2016-11-17","nav":12.4613,"day_change_pct":0.0273},{"nav_date":"2016-11-16","nav":12.4579,"day_change_pct":0.0538},{"nav_date":"2016-11-15","nav":12.4512,"day_change_pct":0.1399},{"nav_date":"2016-11-11","nav":12.4338,"day_change_pct":0.0338},{"nav_date":"2016-11-10","nav":12.4296,"day_change_pct":0.0338},{"nav_date":"2016-11-09","nav":12.4254,"day_change_pct":0.0531},{"nav_date":"2016-11-08","nav":12.4188,"day_change_pct":0.0193},{"nav_date":"2016-11-07","nav":12.4164,"day_change_pct":0.0564},{"nav_date":"2016-11-04","nav":12.4094,"day_change_pct":0.0177},{"nav_date":"2016-11-03","nav":12.4072,"day_change_pct":0.0105},{"nav_date":"2016-11-02","nav":12.4059,"day_change_pct":0.0226},{"nav_date":"2016-11-01","nav":12.4031,"day_change_pct":0.0734},{"nav_date":"2016-10-28","nav":12.394,"day_change_pct":0.0145},{"nav_date":"2016-10-27","nav":12.3922,"day_change_pct":0.0178},{"nav_date":"2016-10-26","nav":12.39,"day_change_pct":0.0113},{"nav_date":"2016-10-25","nav":12.3886,"day_change_pct":0.0097},{"nav_date":"2016-10-24","nav":12.3874,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":12.3805,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":12.3782,"day_change_pct":0.0113},{"nav_date":"2016-10-19","nav":12.3768,"day_change_pct":0.0},{"nav_date":"2016-10-18","nav":12.3768,"day_change_pct":0.0154},{"nav_date":"2016-10-17","nav":12.3749,"day_change_pct":0.0348},{"nav_date":"2016-10-14","nav":12.3706,"day_change_pct":0.0129},{"nav_date":"2016-10-13","nav":12.369,"day_change_pct":0.0477},{"nav_date":"2016-10-10","nav":12.3631,"day_change_pct":0.0461},{"nav_date":"2016-10-07","nav":12.3574,"day_change_pct":0.0162},{"nav_date":"2016-10-06","nav":12.3554,"day_change_pct":0.0429},{"nav_date":"2016-10-05","nav":12.3501,"day_change_pct":0.0729},{"nav_date":"2016-10-04","nav":12.3411,"day_change_pct":0.0405},{"nav_date":"2016-10-03","nav":12.3361,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":12.3257,"day_change_pct":0.0584},{"nav_date":"2016-09-29","nav":12.3185,"day_change_pct":0.0106},{"nav_date":"2016-09-28","nav":12.3172,"day_change_pct":0.0292},{"nav_date":"2016-09-27","nav":12.3136,"day_change_pct":0.0479},{"nav_date":"2016-09-26","nav":12.3077,"day_change_pct":0.0748},{"nav_date":"2016-09-23","nav":12.2985,"day_change_pct":0.026},{"nav_date":"2016-09-22","nav":12.2953,"day_change_pct":0.0195},{"nav_date":"2016-09-21","nav":12.2929,"day_change_pct":0.0122},{"nav_date":"2016-09-20","nav":12.2914,"day_change_pct":0.0334},{"nav_date":"2016-09-19","nav":12.2873,"day_change_pct":0.0611},{"nav_date":"2016-09-16","nav":12.2798,"day_change_pct":0.0236},{"nav_date":"2016-09-15","nav":12.2769,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2748,"day_change_pct":0.0399},{"nav_date":"2016-09-12","nav":12.2699,"day_change_pct":0.0546},{"nav_date":"2016-09-09","nav":12.2632,"day_change_pct":0.0285},{"nav_date":"2016-09-08","nav":12.2597,"day_change_pct":0.0269},{"nav_date":"2016-09-07","nav":12.2564,"day_change_pct":0.0294},{"nav_date":"2016-09-06","nav":12.2528,"day_change_pct":0.0817},{"nav_date":"2016-09-02","nav":12.2428,"day_change_pct":0.0278},{"nav_date":"2016-09-01","nav":12.2394,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.2365,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":12.2342,"day_change_pct":0.0155},{"nav_date":"2016-08-29","nav":12.2323,"day_change_pct":0.0638},{"nav_date":"2016-08-26","nav":12.2245,"day_change_pct":0.0196},{"nav_date":"2016-08-25","nav":12.2221,"day_change_pct":0.0155},{"nav_date":"2016-08-24","nav":12.2202,"day_change_pct":0.0131},{"nav_date":"2016-08-23","nav":12.2186,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.2187,"day_change_pct":0.0565},{"nav_date":"2016-08-19","nav":12.2118,"day_change_pct":0.0311},{"nav_date":"2016-08-18","nav":12.208,"day_change_pct":0.0352},{"nav_date":"2016-08-16","nav":12.2037,"day_change_pct":0.0795},{"nav_date":"2016-08-12","nav":12.194,"day_change_pct":0.023},{"nav_date":"2016-08-11","nav":12.1912,"day_change_pct":0.055},{"nav_date":"2016-08-10","nav":12.1845,"day_change_pct":0.0197},{"nav_date":"2016-08-09","nav":12.1821,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":12.1786,"day_change_pct":0.0518},{"nav_date":"2016-08-05","nav":12.1723,"day_change_pct":0.0214},{"nav_date":"2016-08-04","nav":12.1697,"day_change_pct":0.0205},{"nav_date":"2016-08-03","nav":12.1672,"day_change_pct":0.0181},{"nav_date":"2016-08-02","nav":12.165,"day_change_pct":0.0354},{"nav_date":"2016-08-01","nav":12.1607,"day_change_pct":0.0601},{"nav_date":"2016-07-29","nav":12.1534,"day_change_pct":0.0288},{"nav_date":"2016-07-28","nav":12.1499,"day_change_pct":0.0263},{"nav_date":"2016-07-27","nav":12.1467,"day_change_pct":0.0165},{"nav_date":"2016-07-26","nav":12.1447,"day_change_pct":0.0338},{"nav_date":"2016-07-25","nav":12.1406,"day_change_pct":0.0618},{"nav_date":"2016-07-22","nav":12.1331,"day_change_pct":0.0198},{"nav_date":"2016-07-21","nav":12.1307,"day_change_pct":0.019},{"nav_date":"2016-07-20","nav":12.1284,"day_change_pct":0.0231},{"nav_date":"2016-07-19","nav":12.1256,"day_change_pct":0.0313},{"nav_date":"2016-07-18","nav":12.1218,"day_change_pct":0.0908},{"nav_date":"2016-07-15","nav":12.1108,"day_change_pct":0.0297},{"nav_date":"2016-07-14","nav":12.1072,"day_change_pct":0.0372},{"nav_date":"2016-07-13","nav":12.1027,"day_change_pct":0.0413},{"nav_date":"2016-07-12","nav":12.0977,"day_change_pct":0.0397},{"nav_date":"2016-07-11","nav":12.0929,"day_change_pct":0.0803},{"nav_date":"2016-07-08","nav":12.0832,"day_change_pct":0.0257},{"nav_date":"2016-07-07","nav":12.0801,"day_change_pct":0.0638},{"nav_date":"2016-07-05","nav":12.0724,"day_change_pct":0.0564},{"nav_date":"2016-07-04","nav":12.0656,"day_change_pct":0.0755},{"nav_date":"2016-07-01","nav":12.0565,"day_change_pct":0.0207},{"nav_date":"2016-06-30","nav":12.054,"day_change_pct":0.0216},{"nav_date":"2016-06-29","nav":12.0514,"day_change_pct":0.0241},{"nav_date":"2016-06-28","nav":12.0485,"day_change_pct":0.0183},{"nav_date":"2016-06-27","nav":12.0463,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":12.0391,"day_change_pct":0.0191},{"nav_date":"2016-06-23","nav":12.0368,"day_change_pct":0.0283},{"nav_date":"2016-06-22","nav":12.0334,"day_change_pct":0.0258},{"nav_date":"2016-06-21","nav":12.0303,"day_change_pct":0.0416},{"nav_date":"2016-06-20","nav":12.0253,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0179,"day_change_pct":0.0183},{"nav_date":"2016-06-16","nav":12.0157,"day_change_pct":0.025}],"total":771,"page":1,"page_size":250}