{"fund_details":{"scheme_code":129083,"scheme_name":"JM Fixed Maturity Fund - Series XXV - Plan A (JM FMF - XXV - A) - Dividend Option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9201,"day_change_pct":0.1045},{"nav_date":"2015-03-31","nav":10.9087,"day_change_pct":0.0165},{"nav_date":"2015-03-30","nav":10.9069,"day_change_pct":0.0596},{"nav_date":"2015-03-27","nav":10.9004,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.8981,"day_change_pct":0.0202},{"nav_date":"2015-03-25","nav":10.8959,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.8936,"day_change_pct":0.0202},{"nav_date":"2015-03-23","nav":10.8914,"day_change_pct":0.0606},{"nav_date":"2015-03-20","nav":10.8848,"day_change_pct":0.0221},{"nav_date":"2015-03-19","nav":10.8824,"day_change_pct":0.0193},{"nav_date":"2015-03-18","nav":10.8803,"day_change_pct":0.0248},{"nav_date":"2015-03-17","nav":10.8776,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.875,"day_change_pct":0.0644},{"nav_date":"2015-03-13","nav":10.868,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8656,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8633,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8609,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8586,"day_change_pct":0.0866},{"nav_date":"2015-03-05","nav":10.8492,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.8468,"day_change_pct":0.0212},{"nav_date":"2015-03-03","nav":10.8445,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8421,"day_change_pct":0.0646},{"nav_date":"2015-02-27","nav":10.8351,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8327,"day_change_pct":0.0212},{"nav_date":"2015-02-25","nav":10.8304,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.828,"day_change_pct":0.0212},{"nav_date":"2015-02-23","nav":10.8257,"day_change_pct":0.0656},{"nav_date":"2015-02-20","nav":10.8186,"day_change_pct":0.0435},{"nav_date":"2015-02-18","nav":10.8139,"day_change_pct":0.0435},{"nav_date":"2015-02-16","nav":10.8092,"day_change_pct":0.0648},{"nav_date":"2015-02-13","nav":10.8022,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.7998,"day_change_pct":0.0213},{"nav_date":"2015-02-11","nav":10.7975,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.7951,"day_change_pct":0.0213},{"nav_date":"2015-02-09","nav":10.7928,"day_change_pct":0.0658},{"nav_date":"2015-02-06","nav":10.7857,"day_change_pct":0.0223},{"nav_date":"2015-02-05","nav":10.7833,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":10.781,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7786,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":10.7763,"day_change_pct":0.0659},{"nav_date":"2015-01-30","nav":10.7692,"day_change_pct":0.0214},{"nav_date":"2015-01-29","nav":10.7669,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7645,"day_change_pct":0.0214},{"nav_date":"2015-01-27","nav":10.7622,"day_change_pct":0.0874},{"nav_date":"2015-01-23","nav":10.7528,"day_change_pct":0.0214},{"nav_date":"2015-01-22","nav":10.7505,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.7478,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7455,"day_change_pct":0.0214},{"nav_date":"2015-01-19","nav":10.7432,"day_change_pct":0.0643},{"nav_date":"2015-01-16","nav":10.7363,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7339,"day_change_pct":0.0494},{"nav_date":"2015-01-14","nav":10.7286,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7265,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7241,"day_change_pct":0.0653},{"nav_date":"2015-01-09","nav":10.7171,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7146,"day_change_pct":0.0215},{"nav_date":"2015-01-07","nav":10.7123,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7099,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7078,"day_change_pct":0.0645},{"nav_date":"2015-01-02","nav":10.7009,"day_change_pct":0.0234},{"nav_date":"2015-01-01","nav":10.6984,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.6955,"day_change_pct":0.0393},{"nav_date":"2014-12-30","nav":10.6913,"day_change_pct":0.0337},{"nav_date":"2014-12-29","nav":10.6877,"day_change_pct":0.0674},{"nav_date":"2014-12-26","nav":10.6805,"day_change_pct":0.0403},{"nav_date":"2014-12-24","nav":10.6762,"day_change_pct":0.0206},{"nav_date":"2014-12-23","nav":10.674,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6716,"day_change_pct":0.0553},{"nav_date":"2014-12-19","nav":10.6657,"day_change_pct":0.0188},{"nav_date":"2014-12-18","nav":10.6637,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6611,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6592,"day_change_pct":0.0028},{"nav_date":"2014-12-15","nav":10.6589,"day_change_pct":0.0638},{"nav_date":"2014-12-12","nav":10.6521,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.6497,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6472,"day_change_pct":0.0197},{"nav_date":"2014-12-09","nav":10.6451,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6428,"day_change_pct":0.0658},{"nav_date":"2014-12-05","nav":10.6358,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6333,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6311,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6282,"day_change_pct":0.0226},{"nav_date":"2014-12-01","nav":10.6258,"day_change_pct":0.0819},{"nav_date":"2014-11-28","nav":10.6171,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.6148,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6126,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6099,"day_change_pct":0.0236},{"nav_date":"2014-11-24","nav":10.6074,"day_change_pct":0.0641},{"nav_date":"2014-11-21","nav":10.6006,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5983,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5958,"day_change_pct":0.0217},{"nav_date":"2014-11-18","nav":10.5935,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.5909,"day_change_pct":0.0661},{"nav_date":"2014-11-14","nav":10.5839,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5816,"day_change_pct":0.0198},{"nav_date":"2014-11-12","nav":10.5795,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5772,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5755,"day_change_pct":0.0653},{"nav_date":"2014-11-07","nav":10.5686,"day_change_pct":0.054},{"nav_date":"2014-11-05","nav":10.5629,"day_change_pct":0.0682},{"nav_date":"2014-11-03","nav":10.5557,"day_change_pct":0.0749},{"nav_date":"2014-10-31","nav":10.5478,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.5448,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5419,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.5396,"day_change_pct":0.0304},{"nav_date":"2014-10-27","nav":10.5364,"day_change_pct":0.1226},{"nav_date":"2014-10-22","nav":10.5235,"day_change_pct":0.02},{"nav_date":"2014-10-21","nav":10.5214,"day_change_pct":0.0247},{"nav_date":"2014-10-20","nav":10.5188,"day_change_pct":0.0818},{"nav_date":"2014-10-17","nav":10.5102,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5075,"day_change_pct":0.0438},{"nav_date":"2014-10-14","nav":10.5029,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.4992,"day_change_pct":0.0763},{"nav_date":"2014-10-10","nav":10.4912,"day_change_pct":0.0219},{"nav_date":"2014-10-09","nav":10.4889,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4865,"day_change_pct":0.0487},{"nav_date":"2014-10-07","nav":10.4814,"day_change_pct":0.1462},{"nav_date":"2014-10-01","nav":10.4661,"day_change_pct":0.0363},{"nav_date":"2014-09-30","nav":10.4623,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4582,"day_change_pct":0.0679},{"nav_date":"2014-09-26","nav":10.4511,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.4488,"day_change_pct":0.0297},{"nav_date":"2014-09-24","nav":10.4457,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4436,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4407,"day_change_pct":0.068},{"nav_date":"2014-09-19","nav":10.4336,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.431,"day_change_pct":0.0355},{"nav_date":"2014-09-17","nav":10.4273,"day_change_pct":0.0288},{"nav_date":"2014-09-16","nav":10.4243,"day_change_pct":0.024},{"nav_date":"2014-09-15","nav":10.4218,"day_change_pct":0.072},{"nav_date":"2014-09-12","nav":10.4143,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.4114,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4097,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4077,"day_change_pct":0.0259},{"nav_date":"2014-09-08","nav":10.405,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":10.3983,"day_change_pct":0.0212},{"nav_date":"2014-09-04","nav":10.3961,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.3937,"day_change_pct":0.025},{"nav_date":"2014-09-02","nav":10.3911,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3884,"day_change_pct":0.1002},{"nav_date":"2014-08-28","nav":10.378,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3778,"day_change_pct":0.0328},{"nav_date":"2014-08-26","nav":10.3744,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3703,"day_change_pct":0.0888},{"nav_date":"2014-08-22","nav":10.3611,"day_change_pct":0.0386},{"nav_date":"2014-08-21","nav":10.3571,"day_change_pct":0.0174},{"nav_date":"2014-08-20","nav":10.3553,"day_change_pct":0.0193},{"nav_date":"2014-08-19","nav":10.3533,"day_change_pct":0.1209},{"nav_date":"2014-08-14","nav":10.3408,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3387,"day_change_pct":0.0329},{"nav_date":"2014-08-12","nav":10.3353,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3323,"day_change_pct":0.06},{"nav_date":"2014-08-08","nav":10.3261,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3241,"day_change_pct":0.0174},{"nav_date":"2014-08-06","nav":10.3223,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.3235,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3207,"day_change_pct":0.0824},{"nav_date":"2014-08-01","nav":10.3122,"day_change_pct":0.0184},{"nav_date":"2014-07-31","nav":10.3103,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3081,"day_change_pct":0.0534},{"nav_date":"2014-07-28","nav":10.3026,"day_change_pct":0.0573},{"nav_date":"2014-07-25","nav":10.2967,"day_change_pct":0.0311},{"nav_date":"2014-07-24","nav":10.2935,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.2933,"day_change_pct":0.0107},{"nav_date":"2014-07-22","nav":10.2922,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2899,"day_change_pct":0.0671},{"nav_date":"2014-07-18","nav":10.283,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.2803,"day_change_pct":0.0506},{"nav_date":"2014-07-16","nav":10.2751,"day_change_pct":0.0312},{"nav_date":"2014-07-15","nav":10.2719,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2672,"day_change_pct":0.076},{"nav_date":"2014-07-11","nav":10.2594,"day_change_pct":-0.0847},{"nav_date":"2014-07-10","nav":10.2681,"day_change_pct":-0.0088},{"nav_date":"2014-07-09","nav":10.269,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2685,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2673,"day_change_pct":0.0751},{"nav_date":"2014-07-04","nav":10.2596,"day_change_pct":0.0234},{"nav_date":"2014-07-03","nav":10.2572,"day_change_pct":0.0351},{"nav_date":"2014-07-02","nav":10.2536,"day_change_pct":0.081},{"nav_date":"2014-06-30","nav":10.2453,"day_change_pct":0.0762},{"nav_date":"2014-06-27","nav":10.2375,"day_change_pct":0.0195},{"nav_date":"2014-06-26","nav":10.2355,"day_change_pct":0.0469},{"nav_date":"2014-06-25","nav":10.2307,"day_change_pct":0.0196},{"nav_date":"2014-06-24","nav":10.2287,"day_change_pct":0.0352},{"nav_date":"2014-06-23","nav":10.2251,"day_change_pct":0.0528},{"nav_date":"2014-06-20","nav":10.2197,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2181,"day_change_pct":0.0176},{"nav_date":"2014-06-18","nav":10.2163,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2125,"day_change_pct":0.0186},{"nav_date":"2014-06-16","nav":10.2106,"day_change_pct":0.0353},{"nav_date":"2014-06-13","nav":10.207,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2061,"day_change_pct":0.0235},{"nav_date":"2014-06-11","nav":10.2037,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2022,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2014,"day_change_pct":0.0539},{"nav_date":"2014-06-06","nav":10.1959,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1932,"day_change_pct":0.0393},{"nav_date":"2014-06-04","nav":10.1892,"day_change_pct":0.0894},{"nav_date":"2014-06-03","nav":10.1801,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1771,"day_change_pct":0.0511},{"nav_date":"2014-05-30","nav":10.1719,"day_change_pct":0.0807},{"nav_date":"2014-05-29","nav":10.1637,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.162,"day_change_pct":0.0108},{"nav_date":"2014-05-27","nav":10.1609,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1594,"day_change_pct":0.066},{"nav_date":"2014-05-23","nav":10.1527,"day_change_pct":0.0394},{"nav_date":"2014-05-22","nav":10.1487,"day_change_pct":0.0631},{"nav_date":"2014-05-21","nav":10.1423,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1397,"day_change_pct":0.0375},{"nav_date":"2014-05-19","nav":10.1359,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1258,"day_change_pct":0.0336},{"nav_date":"2014-05-15","nav":10.1224,"day_change_pct":0.0672},{"nav_date":"2014-05-13","nav":10.1156,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1131,"day_change_pct":0.1039},{"nav_date":"2014-05-09","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.0941,"day_change_pct":0.0149},{"nav_date":"2014-05-06","nav":10.0926,"day_change_pct":0.0228},{"nav_date":"2014-05-05","nav":10.0903,"day_change_pct":0.0962},{"nav_date":"2014-05-02","nav":10.0806,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.075,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0731,"day_change_pct":0.0089},{"nav_date":"2014-04-28","nav":10.0722,"day_change_pct":0.0596},{"nav_date":"2014-04-25","nav":10.0662,"day_change_pct":0.0616},{"nav_date":"2014-04-23","nav":10.06,"day_change_pct":0.0507},{"nav_date":"2014-04-22","nav":10.0549,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0564,"day_change_pct":0.0995},{"nav_date":"2014-04-17","nav":10.0464,"day_change_pct":0.0498},{"nav_date":"2014-04-16","nav":10.0414,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.0388,"day_change_pct":0.0977},{"nav_date":"2014-04-11","nav":10.029,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.0254,"day_change_pct":0.0379},{"nav_date":"2014-04-09","nav":10.0216,"day_change_pct":0.001},{"nav_date":"2014-04-07","nav":10.0215,"day_change_pct":0.0649},{"nav_date":"2014-04-04","nav":10.015,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0145,"day_change_pct":0.018},{"nav_date":"2014-04-02","nav":10.0127,"day_change_pct":null}],"total":237,"page":1,"page_size":250}