{"fund_details":{"scheme_code":129082,"scheme_name":"JM Fixed Maturity Fund - Series XXV - Plan A (JM FMF - XXV - A) - (Direct) Growth Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-06","nav":10.9369,"day_change_pct":0.1062},{"nav_date":"2015-03-31","nav":10.9253,"day_change_pct":0.0183},{"nav_date":"2015-03-30","nav":10.9233,"day_change_pct":0.0605},{"nav_date":"2015-03-27","nav":10.9167,"day_change_pct":0.0211},{"nav_date":"2015-03-26","nav":10.9144,"day_change_pct":0.0211},{"nav_date":"2015-03-25","nav":10.9121,"day_change_pct":0.0211},{"nav_date":"2015-03-24","nav":10.9098,"day_change_pct":0.0211},{"nav_date":"2015-03-23","nav":10.9075,"day_change_pct":0.0615},{"nav_date":"2015-03-20","nav":10.9008,"day_change_pct":0.0229},{"nav_date":"2015-03-19","nav":10.8983,"day_change_pct":0.0193},{"nav_date":"2015-03-18","nav":10.8962,"day_change_pct":0.0257},{"nav_date":"2015-03-17","nav":10.8934,"day_change_pct":0.0239},{"nav_date":"2015-03-16","nav":10.8908,"day_change_pct":0.0662},{"nav_date":"2015-03-13","nav":10.8836,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8812,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8788,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8764,"day_change_pct":0.0221},{"nav_date":"2015-03-09","nav":10.874,"day_change_pct":0.0884},{"nav_date":"2015-03-05","nav":10.8644,"day_change_pct":0.0221},{"nav_date":"2015-03-04","nav":10.862,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8596,"day_change_pct":0.0221},{"nav_date":"2015-03-02","nav":10.8572,"day_change_pct":0.0654},{"nav_date":"2015-02-27","nav":10.8501,"day_change_pct":0.0221},{"nav_date":"2015-02-26","nav":10.8477,"day_change_pct":0.0221},{"nav_date":"2015-02-25","nav":10.8453,"day_change_pct":0.0221},{"nav_date":"2015-02-24","nav":10.8429,"day_change_pct":0.0221},{"nav_date":"2015-02-23","nav":10.8405,"day_change_pct":0.0665},{"nav_date":"2015-02-20","nav":10.8333,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.8285,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.8237,"day_change_pct":0.0666},{"nav_date":"2015-02-13","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.8117,"day_change_pct":0.0222},{"nav_date":"2015-02-10","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2015-02-09","nav":10.8069,"day_change_pct":0.0667},{"nav_date":"2015-02-06","nav":10.7997,"day_change_pct":0.0222},{"nav_date":"2015-02-05","nav":10.7973,"day_change_pct":0.0222},{"nav_date":"2015-02-04","nav":10.7949,"day_change_pct":0.0222},{"nav_date":"2015-02-03","nav":10.7925,"day_change_pct":0.0222},{"nav_date":"2015-02-02","nav":10.7901,"day_change_pct":0.0668},{"nav_date":"2015-01-30","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7805,"day_change_pct":0.0223},{"nav_date":"2015-01-28","nav":10.7781,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7757,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.7661,"day_change_pct":0.0223},{"nav_date":"2015-01-22","nav":10.7637,"day_change_pct":0.0251},{"nav_date":"2015-01-21","nav":10.761,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7587,"day_change_pct":0.0223},{"nav_date":"2015-01-19","nav":10.7563,"day_change_pct":0.0651},{"nav_date":"2015-01-16","nav":10.7493,"day_change_pct":0.0223},{"nav_date":"2015-01-15","nav":10.7469,"day_change_pct":0.0512},{"nav_date":"2015-01-14","nav":10.7414,"day_change_pct":0.0196},{"nav_date":"2015-01-13","nav":10.7393,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.7369,"day_change_pct":0.0671},{"nav_date":"2015-01-09","nav":10.7297,"day_change_pct":0.0233},{"nav_date":"2015-01-08","nav":10.7272,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7248,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.7224,"day_change_pct":0.0196},{"nav_date":"2015-01-05","nav":10.7203,"day_change_pct":0.0663},{"nav_date":"2015-01-02","nav":10.7132,"day_change_pct":0.0233},{"nav_date":"2015-01-01","nav":10.7107,"day_change_pct":0.0271},{"nav_date":"2014-12-31","nav":10.7078,"day_change_pct":0.0402},{"nav_date":"2014-12-30","nav":10.7035,"day_change_pct":0.0346},{"nav_date":"2014-12-29","nav":10.6998,"day_change_pct":0.0683},{"nav_date":"2014-12-26","nav":10.6925,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":10.688,"day_change_pct":0.0197},{"nav_date":"2014-12-23","nav":10.6859,"day_change_pct":0.0234},{"nav_date":"2014-12-22","nav":10.6834,"day_change_pct":0.0562},{"nav_date":"2014-12-19","nav":10.6774,"day_change_pct":0.0197},{"nav_date":"2014-12-18","nav":10.6753,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6727,"day_change_pct":0.0178},{"nav_date":"2014-12-16","nav":10.6708,"day_change_pct":0.0037},{"nav_date":"2014-12-15","nav":10.6704,"day_change_pct":0.0656},{"nav_date":"2014-12-12","nav":10.6634,"day_change_pct":0.0225},{"nav_date":"2014-12-11","nav":10.661,"day_change_pct":0.0235},{"nav_date":"2014-12-10","nav":10.6585,"day_change_pct":0.0206},{"nav_date":"2014-12-09","nav":10.6563,"day_change_pct":0.0225},{"nav_date":"2014-12-08","nav":10.6539,"day_change_pct":0.0667},{"nav_date":"2014-12-05","nav":10.6468,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6443,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.642,"day_change_pct":0.0273},{"nav_date":"2014-12-02","nav":10.6391,"day_change_pct":0.0235},{"nav_date":"2014-12-01","nav":10.6366,"day_change_pct":0.0828},{"nav_date":"2014-11-28","nav":10.6278,"day_change_pct":0.0226},{"nav_date":"2014-11-27","nav":10.6254,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.6232,"day_change_pct":0.0254},{"nav_date":"2014-11-25","nav":10.6205,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.6179,"day_change_pct":0.065},{"nav_date":"2014-11-21","nav":10.611,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.6087,"day_change_pct":0.0245},{"nav_date":"2014-11-19","nav":10.6061,"day_change_pct":0.0226},{"nav_date":"2014-11-18","nav":10.6037,"day_change_pct":0.0245},{"nav_date":"2014-11-17","nav":10.6011,"day_change_pct":0.068},{"nav_date":"2014-11-14","nav":10.5939,"day_change_pct":0.0217},{"nav_date":"2014-11-13","nav":10.5916,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5894,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.5871,"day_change_pct":0.0161},{"nav_date":"2014-11-10","nav":10.5854,"day_change_pct":0.0671},{"nav_date":"2014-11-07","nav":10.5783,"day_change_pct":0.0539},{"nav_date":"2014-11-05","nav":10.5726,"day_change_pct":0.0691},{"nav_date":"2014-11-03","nav":10.5653,"day_change_pct":0.0767},{"nav_date":"2014-10-31","nav":10.5572,"day_change_pct":0.0284},{"nav_date":"2014-10-30","nav":10.5542,"day_change_pct":0.0275},{"nav_date":"2014-10-29","nav":10.5513,"day_change_pct":0.0228},{"nav_date":"2014-10-28","nav":10.5489,"day_change_pct":0.0313},{"nav_date":"2014-10-27","nav":10.5456,"day_change_pct":0.1244},{"nav_date":"2014-10-22","nav":10.5325,"day_change_pct":0.0199},{"nav_date":"2014-10-21","nav":10.5304,"day_change_pct":0.0256},{"nav_date":"2014-10-20","nav":10.5277,"day_change_pct":0.0827},{"nav_date":"2014-10-17","nav":10.519,"day_change_pct":0.0257},{"nav_date":"2014-10-16","nav":10.5163,"day_change_pct":0.0457},{"nav_date":"2014-10-14","nav":10.5115,"day_change_pct":0.0352},{"nav_date":"2014-10-13","nav":10.5078,"day_change_pct":0.0771},{"nav_date":"2014-10-10","nav":10.4997,"day_change_pct":0.0229},{"nav_date":"2014-10-09","nav":10.4973,"day_change_pct":0.0229},{"nav_date":"2014-10-08","nav":10.4949,"day_change_pct":0.0496},{"nav_date":"2014-10-07","nav":10.4897,"day_change_pct":0.148},{"nav_date":"2014-10-01","nav":10.4742,"day_change_pct":0.0372},{"nav_date":"2014-09-30","nav":10.4703,"day_change_pct":0.0392},{"nav_date":"2014-09-29","nav":10.4662,"day_change_pct":0.0698},{"nav_date":"2014-09-26","nav":10.4589,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.4566,"day_change_pct":0.0306},{"nav_date":"2014-09-24","nav":10.4534,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4513,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4484,"day_change_pct":0.0699},{"nav_date":"2014-09-19","nav":10.4411,"day_change_pct":0.0249},{"nav_date":"2014-09-18","nav":10.4385,"day_change_pct":0.0355},{"nav_date":"2014-09-17","nav":10.4348,"day_change_pct":0.0297},{"nav_date":"2014-09-16","nav":10.4317,"day_change_pct":0.0249},{"nav_date":"2014-09-15","nav":10.4291,"day_change_pct":0.0739},{"nav_date":"2014-09-12","nav":10.4214,"day_change_pct":0.0278},{"nav_date":"2014-09-11","nav":10.4185,"day_change_pct":0.0163},{"nav_date":"2014-09-10","nav":10.4168,"day_change_pct":0.0192},{"nav_date":"2014-09-09","nav":10.4148,"day_change_pct":0.0269},{"nav_date":"2014-09-08","nav":10.412,"day_change_pct":0.0654},{"nav_date":"2014-09-05","nav":10.4052,"day_change_pct":0.0221},{"nav_date":"2014-09-04","nav":10.4029,"day_change_pct":0.0231},{"nav_date":"2014-09-03","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2014-09-02","nav":10.3978,"day_change_pct":0.026},{"nav_date":"2014-09-01","nav":10.3951,"day_change_pct":0.1021},{"nav_date":"2014-08-28","nav":10.3845,"day_change_pct":0.0019},{"nav_date":"2014-08-27","nav":10.3843,"day_change_pct":0.0337},{"nav_date":"2014-08-26","nav":10.3808,"day_change_pct":0.0395},{"nav_date":"2014-08-25","nav":10.3767,"day_change_pct":0.0897},{"nav_date":"2014-08-22","nav":10.3674,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3633,"day_change_pct":0.0174},{"nav_date":"2014-08-20","nav":10.3615,"day_change_pct":0.0203},{"nav_date":"2014-08-19","nav":10.3594,"day_change_pct":0.1227},{"nav_date":"2014-08-14","nav":10.3467,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3446,"day_change_pct":0.0338},{"nav_date":"2014-08-12","nav":10.3411,"day_change_pct":0.029},{"nav_date":"2014-08-11","nav":10.3381,"day_change_pct":0.0619},{"nav_date":"2014-08-08","nav":10.3317,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3297,"day_change_pct":0.0184},{"nav_date":"2014-08-06","nav":10.3278,"day_change_pct":-0.0116},{"nav_date":"2014-08-05","nav":10.329,"day_change_pct":0.0271},{"nav_date":"2014-08-04","nav":10.3262,"day_change_pct":0.0834},{"nav_date":"2014-08-01","nav":10.3176,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.3156,"day_change_pct":0.0213},{"nav_date":"2014-07-30","nav":10.3134,"day_change_pct":0.0543},{"nav_date":"2014-07-28","nav":10.3078,"day_change_pct":0.0592},{"nav_date":"2014-07-25","nav":10.3017,"day_change_pct":0.0311},{"nav_date":"2014-07-24","nav":10.2985,"day_change_pct":0.0019},{"nav_date":"2014-07-23","nav":10.2983,"day_change_pct":0.0117},{"nav_date":"2014-07-22","nav":10.2971,"day_change_pct":0.0223},{"nav_date":"2014-07-21","nav":10.2948,"day_change_pct":0.069},{"nav_date":"2014-07-18","nav":10.2877,"day_change_pct":0.0263},{"nav_date":"2014-07-17","nav":10.285,"day_change_pct":0.0516},{"nav_date":"2014-07-16","nav":10.2797,"day_change_pct":0.0311},{"nav_date":"2014-07-15","nav":10.2765,"day_change_pct":0.0458},{"nav_date":"2014-07-14","nav":10.2718,"day_change_pct":0.0779},{"nav_date":"2014-07-11","nav":10.2638,"day_change_pct":-0.0847},{"nav_date":"2014-07-10","nav":10.2725,"day_change_pct":-0.0078},{"nav_date":"2014-07-09","nav":10.2733,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.2728,"day_change_pct":0.0117},{"nav_date":"2014-07-07","nav":10.2716,"day_change_pct":0.076},{"nav_date":"2014-07-04","nav":10.2638,"day_change_pct":0.0244},{"nav_date":"2014-07-03","nav":10.2613,"day_change_pct":0.0361},{"nav_date":"2014-07-02","nav":10.2576,"day_change_pct":0.081},{"nav_date":"2014-06-30","nav":10.2493,"day_change_pct":0.0771},{"nav_date":"2014-06-27","nav":10.2414,"day_change_pct":0.0205},{"nav_date":"2014-06-26","nav":10.2393,"day_change_pct":0.0479},{"nav_date":"2014-06-25","nav":10.2344,"day_change_pct":0.0195},{"nav_date":"2014-06-24","nav":10.2324,"day_change_pct":0.0352},{"nav_date":"2014-06-23","nav":10.2288,"day_change_pct":0.0548},{"nav_date":"2014-06-20","nav":10.2232,"day_change_pct":0.0157},{"nav_date":"2014-06-19","nav":10.2216,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.2197,"day_change_pct":0.0372},{"nav_date":"2014-06-17","nav":10.2159,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.2139,"day_change_pct":0.0362},{"nav_date":"2014-06-13","nav":10.2102,"day_change_pct":0.0088},{"nav_date":"2014-06-12","nav":10.2093,"day_change_pct":0.0245},{"nav_date":"2014-06-11","nav":10.2068,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.2053,"day_change_pct":0.0078},{"nav_date":"2014-06-09","nav":10.2045,"day_change_pct":0.0559},{"nav_date":"2014-06-06","nav":10.1988,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.196,"day_change_pct":0.0383},{"nav_date":"2014-06-04","nav":10.1921,"day_change_pct":0.0903},{"nav_date":"2014-06-03","nav":10.1829,"day_change_pct":0.0295},{"nav_date":"2014-06-02","nav":10.1799,"day_change_pct":0.0521},{"nav_date":"2014-05-30","nav":10.1746,"day_change_pct":0.0816},{"nav_date":"2014-05-29","nav":10.1663,"day_change_pct":0.0167},{"nav_date":"2014-05-28","nav":10.1646,"day_change_pct":0.0118},{"nav_date":"2014-05-27","nav":10.1634,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1619,"day_change_pct":0.067},{"nav_date":"2014-05-23","nav":10.1551,"day_change_pct":0.0404},{"nav_date":"2014-05-22","nav":10.151,"day_change_pct":0.0631},{"nav_date":"2014-05-21","nav":10.1446,"day_change_pct":0.0266},{"nav_date":"2014-05-20","nav":10.1419,"day_change_pct":0.0385},{"nav_date":"2014-05-19","nav":10.138,"day_change_pct":0.0997},{"nav_date":"2014-05-16","nav":10.1279,"day_change_pct":0.0346},{"nav_date":"2014-05-15","nav":10.1244,"day_change_pct":0.0682},{"nav_date":"2014-05-13","nav":10.1175,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1149,"day_change_pct":0.1049},{"nav_date":"2014-05-09","nav":10.1043,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1017,"day_change_pct":0.0584},{"nav_date":"2014-05-07","nav":10.0958,"day_change_pct":0.0159},{"nav_date":"2014-05-06","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2014-05-05","nav":10.0918,"day_change_pct":0.0972},{"nav_date":"2014-05-02","nav":10.082,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.0764,"day_change_pct":0.0189},{"nav_date":"2014-04-29","nav":10.0745,"day_change_pct":0.0099},{"nav_date":"2014-04-28","nav":10.0735,"day_change_pct":0.0606},{"nav_date":"2014-04-25","nav":10.0674,"day_change_pct":0.0626},{"nav_date":"2014-04-23","nav":10.0611,"day_change_pct":0.0517},{"nav_date":"2014-04-22","nav":10.0559,"day_change_pct":-0.0149},{"nav_date":"2014-04-21","nav":10.0574,"day_change_pct":0.1015},{"nav_date":"2014-04-17","nav":10.0472,"day_change_pct":0.0498},{"nav_date":"2014-04-16","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2014-04-15","nav":10.0395,"day_change_pct":0.0987},{"nav_date":"2014-04-11","nav":10.0296,"day_change_pct":0.0359},{"nav_date":"2014-04-10","nav":10.026,"day_change_pct":0.0389},{"nav_date":"2014-04-09","nav":10.0221,"day_change_pct":0.002},{"nav_date":"2014-04-07","nav":10.0219,"day_change_pct":0.0659},{"nav_date":"2014-04-04","nav":10.0153,"day_change_pct":0.005},{"nav_date":"2014-04-03","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2014-04-02","nav":10.0129,"day_change_pct":null}],"total":237,"page":1,"page_size":250}