{"fund_details":{"scheme_code":129078,"scheme_name":"Birla Sun Life Fixed Term Plan - Series LB (368 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1GP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.9243,"day_change_pct":0.0595},{"nav_date":"2015-04-10","nav":10.9178,"day_change_pct":0.0202},{"nav_date":"2015-04-09","nav":10.9156,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":10.9135,"day_change_pct":0.0202},{"nav_date":"2015-04-07","nav":10.9113,"day_change_pct":0.0183},{"nav_date":"2015-04-06","nav":10.9093,"day_change_pct":0.1395},{"nav_date":"2015-03-31","nav":10.8941,"day_change_pct":0.0248},{"nav_date":"2015-03-30","nav":10.8914,"day_change_pct":0.0597},{"nav_date":"2015-03-27","nav":10.8849,"day_change_pct":0.023},{"nav_date":"2015-03-26","nav":10.8824,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.8799,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8774,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.8749,"day_change_pct":0.0616},{"nav_date":"2015-03-20","nav":10.8682,"day_change_pct":0.0212},{"nav_date":"2015-03-19","nav":10.8659,"day_change_pct":0.0212},{"nav_date":"2015-03-18","nav":10.8636,"day_change_pct":0.0212},{"nav_date":"2015-03-17","nav":10.8613,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.859,"day_change_pct":0.0636},{"nav_date":"2015-03-13","nav":10.8521,"day_change_pct":0.0212},{"nav_date":"2015-03-12","nav":10.8498,"day_change_pct":0.0221},{"nav_date":"2015-03-11","nav":10.8474,"day_change_pct":0.0212},{"nav_date":"2015-03-10","nav":10.8451,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8428,"day_change_pct":0.0868},{"nav_date":"2015-03-05","nav":10.8334,"day_change_pct":0.0222},{"nav_date":"2015-03-04","nav":10.831,"day_change_pct":0.0222},{"nav_date":"2015-03-03","nav":10.8286,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.8262,"day_change_pct":0.0675},{"nav_date":"2015-02-27","nav":10.8189,"day_change_pct":0.0222},{"nav_date":"2015-02-26","nav":10.8165,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2015-02-24","nav":10.8116,"day_change_pct":0.0222},{"nav_date":"2015-02-23","nav":10.8092,"day_change_pct":0.0667},{"nav_date":"2015-02-20","nav":10.802,"day_change_pct":0.0445},{"nav_date":"2015-02-18","nav":10.7972,"day_change_pct":0.0445},{"nav_date":"2015-02-16","nav":10.7924,"day_change_pct":0.0677},{"nav_date":"2015-02-13","nav":10.7851,"day_change_pct":0.0223},{"nav_date":"2015-02-12","nav":10.7827,"day_change_pct":0.0223},{"nav_date":"2015-02-11","nav":10.7803,"day_change_pct":0.0223},{"nav_date":"2015-02-10","nav":10.7779,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7755,"day_change_pct":0.0678},{"nav_date":"2015-02-06","nav":10.7682,"day_change_pct":0.0204},{"nav_date":"2015-02-05","nav":10.766,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7636,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7612,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7588,"day_change_pct":0.0679},{"nav_date":"2015-01-30","nav":10.7515,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7491,"day_change_pct":0.0158},{"nav_date":"2015-01-28","nav":10.7474,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.745,"day_change_pct":0.0904},{"nav_date":"2015-01-23","nav":10.7353,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":10.7329,"day_change_pct":0.0233},{"nav_date":"2015-01-21","nav":10.7304,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7281,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.7257,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":10.7183,"day_change_pct":0.0261},{"nav_date":"2015-01-15","nav":10.7155,"day_change_pct":0.0355},{"nav_date":"2015-01-14","nav":10.7117,"day_change_pct":0.0205},{"nav_date":"2015-01-13","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.707,"day_change_pct":0.0673},{"nav_date":"2015-01-09","nav":10.6998,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.6973,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.6949,"day_change_pct":0.0215},{"nav_date":"2015-01-06","nav":10.6926,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6904,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.6834,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.6811,"day_change_pct":0.029},{"nav_date":"2014-12-31","nav":10.678,"day_change_pct":0.0403},{"nav_date":"2014-12-30","nav":10.6737,"day_change_pct":0.0347},{"nav_date":"2014-12-29","nav":10.67,"day_change_pct":0.0675},{"nav_date":"2014-12-26","nav":10.6628,"day_change_pct":0.0422},{"nav_date":"2014-12-24","nav":10.6583,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.656,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6536,"day_change_pct":0.0545},{"nav_date":"2014-12-19","nav":10.6478,"day_change_pct":0.0207},{"nav_date":"2014-12-18","nav":10.6456,"day_change_pct":0.0254},{"nav_date":"2014-12-17","nav":10.6429,"day_change_pct":0.0179},{"nav_date":"2014-12-16","nav":10.641,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6404,"day_change_pct":0.0658},{"nav_date":"2014-12-12","nav":10.6334,"day_change_pct":0.0216},{"nav_date":"2014-12-11","nav":10.6311,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6287,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6263,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.624,"day_change_pct":0.0659},{"nav_date":"2014-12-05","nav":10.617,"day_change_pct":0.0236},{"nav_date":"2014-12-04","nav":10.6145,"day_change_pct":0.0207},{"nav_date":"2014-12-03","nav":10.6123,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.6096,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.6071,"day_change_pct":0.0821},{"nav_date":"2014-11-28","nav":10.5984,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.5959,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5936,"day_change_pct":0.0245},{"nav_date":"2014-11-25","nav":10.591,"day_change_pct":0.0246},{"nav_date":"2014-11-24","nav":10.5884,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.5815,"day_change_pct":0.0217},{"nav_date":"2014-11-20","nav":10.5792,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5767,"day_change_pct":0.0236},{"nav_date":"2014-11-18","nav":10.5742,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.5716,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.5645,"day_change_pct":0.0218},{"nav_date":"2014-11-13","nav":10.5622,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.56,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5577,"day_change_pct":0.0199},{"nav_date":"2014-11-10","nav":10.5556,"day_change_pct":0.0692},{"nav_date":"2014-11-07","nav":10.5483,"day_change_pct":0.056},{"nav_date":"2014-11-05","nav":10.5424,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.5352,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":10.5271,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.5241,"day_change_pct":0.0304},{"nav_date":"2014-10-29","nav":10.5209,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.5181,"day_change_pct":0.039},{"nav_date":"2014-10-27","nav":10.514,"day_change_pct":0.1276},{"nav_date":"2014-10-22","nav":10.5006,"day_change_pct":0.02},{"nav_date":"2014-10-21","nav":10.4985,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.4958,"day_change_pct":0.0791},{"nav_date":"2014-10-17","nav":10.4875,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.4847,"day_change_pct":0.0448},{"nav_date":"2014-10-14","nav":10.48,"day_change_pct":0.0363},{"nav_date":"2014-10-13","nav":10.4762,"day_change_pct":0.0745},{"nav_date":"2014-10-10","nav":10.4684,"day_change_pct":0.0239},{"nav_date":"2014-10-09","nav":10.4659,"day_change_pct":0.022},{"nav_date":"2014-10-08","nav":10.4636,"day_change_pct":0.044},{"nav_date":"2014-10-07","nav":10.459,"day_change_pct":0.1446},{"nav_date":"2014-10-01","nav":10.4439,"day_change_pct":0.0326},{"nav_date":"2014-09-30","nav":10.4405,"day_change_pct":0.0402},{"nav_date":"2014-09-29","nav":10.4363,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.429,"day_change_pct":0.023},{"nav_date":"2014-09-25","nav":10.4266,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4237,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":10.4215,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.4187,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.4114,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4088,"day_change_pct":0.0356},{"nav_date":"2014-09-17","nav":10.4051,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.402,"day_change_pct":0.026},{"nav_date":"2014-09-15","nav":10.3993,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.392,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.3891,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.3872,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3851,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3828,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.3732,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3709,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3683,"day_change_pct":0.028},{"nav_date":"2014-09-01","nav":10.3654,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":10.3549,"day_change_pct":0.0068},{"nav_date":"2014-08-27","nav":10.3542,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.351,"day_change_pct":0.0377},{"nav_date":"2014-08-25","nav":10.3471,"day_change_pct":0.088},{"nav_date":"2014-08-22","nav":10.338,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.3339,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2014-08-19","nav":10.3291,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3146,"day_change_pct":0.0291},{"nav_date":"2014-08-12","nav":10.3116,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3086,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.3021,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.3,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2982,"day_change_pct":-0.0068},{"nav_date":"2014-08-05","nav":10.2989,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.2959,"day_change_pct":0.0807},{"nav_date":"2014-08-01","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.2837,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.2782,"day_change_pct":0.0574},{"nav_date":"2014-07-25","nav":10.2723,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":10.2692,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2685,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2648,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.2577,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.2549,"day_change_pct":0.0478},{"nav_date":"2014-07-16","nav":10.25,"day_change_pct":0.0351},{"nav_date":"2014-07-15","nav":10.2464,"day_change_pct":0.043},{"nav_date":"2014-07-14","nav":10.242,"day_change_pct":0.0674},{"nav_date":"2014-07-11","nav":10.2351,"day_change_pct":-0.0752},{"nav_date":"2014-07-10","nav":10.2428,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.2431,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2424,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2409,"day_change_pct":0.0723},{"nav_date":"2014-07-04","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2014-07-03","nav":10.2308,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.2273,"day_change_pct":0.0753},{"nav_date":"2014-06-30","nav":10.2196,"day_change_pct":0.0793},{"nav_date":"2014-06-27","nav":10.2115,"day_change_pct":0.0206},{"nav_date":"2014-06-26","nav":10.2094,"day_change_pct":0.0402},{"nav_date":"2014-06-25","nav":10.2053,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.2032,"day_change_pct":0.0343},{"nav_date":"2014-06-23","nav":10.1997,"day_change_pct":0.0569},{"nav_date":"2014-06-20","nav":10.1939,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.1901,"day_change_pct":0.0353},{"nav_date":"2014-06-17","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.1845,"day_change_pct":0.0373},{"nav_date":"2014-06-13","nav":10.1807,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.1767,"day_change_pct":0.0138},{"nav_date":"2014-06-10","nav":10.1753,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.1742,"day_change_pct":0.061},{"nav_date":"2014-06-06","nav":10.168,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1652,"day_change_pct":0.0433},{"nav_date":"2014-06-04","nav":10.1608,"day_change_pct":0.0916},{"nav_date":"2014-06-03","nav":10.1515,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.1477,"day_change_pct":0.0542},{"nav_date":"2014-05-30","nav":10.1422,"day_change_pct":0.072},{"nav_date":"2014-05-29","nav":10.1349,"day_change_pct":0.0247},{"nav_date":"2014-05-28","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2014-05-27","nav":10.1307,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1292,"day_change_pct":0.0622},{"nav_date":"2014-05-23","nav":10.1229,"day_change_pct":0.0415},{"nav_date":"2014-05-22","nav":10.1187,"day_change_pct":0.0554},{"nav_date":"2014-05-21","nav":10.1131,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.11,"day_change_pct":0.0307},{"nav_date":"2014-05-19","nav":10.1069,"day_change_pct":0.0921},{"nav_date":"2014-05-16","nav":10.0976,"day_change_pct":0.0396},{"nav_date":"2014-05-15","nav":10.0936,"day_change_pct":0.0694},{"nav_date":"2014-05-13","nav":10.0866,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.084,"day_change_pct":0.1013},{"nav_date":"2014-05-09","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2014-05-08","nav":10.0717,"day_change_pct":0.0507},{"nav_date":"2014-05-07","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2014-05-06","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0621,"day_change_pct":0.1015},{"nav_date":"2014-05-02","nav":10.0519,"day_change_pct":0.0607},{"nav_date":"2014-04-30","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.0433,"day_change_pct":0.01},{"nav_date":"2014-04-28","nav":10.0423,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.0366,"day_change_pct":0.0678},{"nav_date":"2014-04-23","nav":10.0298,"day_change_pct":0.0379},{"nav_date":"2014-04-22","nav":10.026,"day_change_pct":-0.0189},{"nav_date":"2014-04-21","nav":10.0279,"day_change_pct":0.1028},{"nav_date":"2014-04-17","nav":10.0176,"day_change_pct":0.032},{"nav_date":"2014-04-16","nav":10.0144,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.0115,"day_change_pct":null}],"total":235,"page":1,"page_size":250}