{"fund_details":{"scheme_code":129077,"scheme_name":"Birla Sun Life Fixed Term Plan - Series LB (368 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1GR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-5.5766},{"nav_date":"2015-04-10","nav":10.5906,"day_change_pct":0.0198},{"nav_date":"2015-04-09","nav":10.5885,"day_change_pct":0.0198},{"nav_date":"2015-04-08","nav":10.5864,"day_change_pct":0.0198},{"nav_date":"2015-04-07","nav":10.5843,"day_change_pct":0.018},{"nav_date":"2015-04-06","nav":10.5824,"day_change_pct":0.1401},{"nav_date":"2015-03-31","nav":10.5676,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.565,"day_change_pct":0.0597},{"nav_date":"2015-03-27","nav":10.5587,"day_change_pct":0.0237},{"nav_date":"2015-03-26","nav":10.5562,"day_change_pct":-1.2073},{"nav_date":"2015-03-25","nav":10.6852,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":10.6828,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":10.6803,"day_change_pct":0.0618},{"nav_date":"2015-03-20","nav":10.6737,"day_change_pct":0.0206},{"nav_date":"2015-03-19","nav":10.6715,"day_change_pct":0.0206},{"nav_date":"2015-03-18","nav":10.6693,"day_change_pct":0.0216},{"nav_date":"2015-03-17","nav":10.667,"day_change_pct":0.0216},{"nav_date":"2015-03-16","nav":10.6647,"day_change_pct":0.0638},{"nav_date":"2015-03-13","nav":10.6579,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.6556,"day_change_pct":0.0207},{"nav_date":"2015-03-11","nav":10.6534,"day_change_pct":0.0216},{"nav_date":"2015-03-10","nav":10.6511,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.6488,"day_change_pct":0.0865},{"nav_date":"2015-03-05","nav":10.6396,"day_change_pct":0.0226},{"nav_date":"2015-03-04","nav":10.6372,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6325,"day_change_pct":0.0678},{"nav_date":"2015-02-27","nav":10.6253,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.6229,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.6206,"day_change_pct":0.0226},{"nav_date":"2015-02-24","nav":10.6182,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":10.6158,"day_change_pct":0.0669},{"nav_date":"2015-02-20","nav":10.6087,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.604,"day_change_pct":0.0443},{"nav_date":"2015-02-16","nav":10.5993,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.5922,"day_change_pct":0.0227},{"nav_date":"2015-02-12","nav":10.5898,"day_change_pct":0.0227},{"nav_date":"2015-02-11","nav":10.5874,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.5851,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.5827,"day_change_pct":0.0671},{"nav_date":"2015-02-06","nav":10.5756,"day_change_pct":0.0208},{"nav_date":"2015-02-05","nav":10.5734,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.571,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":10.5686,"day_change_pct":0.0218},{"nav_date":"2015-02-02","nav":10.5663,"day_change_pct":0.0672},{"nav_date":"2015-01-30","nav":10.5592,"day_change_pct":0.0227},{"nav_date":"2015-01-29","nav":10.5568,"day_change_pct":0.0161},{"nav_date":"2015-01-28","nav":10.5551,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.5527,"day_change_pct":0.0892},{"nav_date":"2015-01-23","nav":10.5433,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.5409,"day_change_pct":0.0237},{"nav_date":"2015-01-21","nav":10.5384,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.5362,"day_change_pct":0.0228},{"nav_date":"2015-01-19","nav":10.5338,"day_change_pct":0.0684},{"nav_date":"2015-01-16","nav":10.5266,"day_change_pct":0.0276},{"nav_date":"2015-01-15","nav":10.5237,"day_change_pct":0.0342},{"nav_date":"2015-01-14","nav":10.5201,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.5178,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.5155,"day_change_pct":0.0676},{"nav_date":"2015-01-09","nav":10.5084,"day_change_pct":0.0238},{"nav_date":"2015-01-08","nav":10.5059,"day_change_pct":0.0219},{"nav_date":"2015-01-07","nav":10.5036,"day_change_pct":0.0219},{"nav_date":"2015-01-06","nav":10.5013,"day_change_pct":0.021},{"nav_date":"2015-01-05","nav":10.4991,"day_change_pct":0.0648},{"nav_date":"2015-01-02","nav":10.4923,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.49,"day_change_pct":0.0286},{"nav_date":"2014-12-31","nav":10.487,"day_change_pct":0.041},{"nav_date":"2014-12-30","nav":10.4827,"day_change_pct":0.0344},{"nav_date":"2014-12-29","nav":10.4791,"day_change_pct":-0.9808},{"nav_date":"2014-12-26","nav":10.5829,"day_change_pct":0.0425},{"nav_date":"2014-12-24","nav":10.5784,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":10.5762,"day_change_pct":0.0227},{"nav_date":"2014-12-22","nav":10.5738,"day_change_pct":0.0539},{"nav_date":"2014-12-19","nav":10.5681,"day_change_pct":0.0218},{"nav_date":"2014-12-18","nav":10.5658,"day_change_pct":0.0246},{"nav_date":"2014-12-17","nav":10.5632,"day_change_pct":0.018},{"nav_date":"2014-12-16","nav":10.5613,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.5607,"day_change_pct":0.0654},{"nav_date":"2014-12-12","nav":10.5538,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.5514,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.549,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.5467,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.5444,"day_change_pct":0.0664},{"nav_date":"2014-12-05","nav":10.5374,"day_change_pct":0.0228},{"nav_date":"2014-12-04","nav":10.535,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.5328,"day_change_pct":0.0256},{"nav_date":"2014-12-02","nav":10.5301,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.5276,"day_change_pct":0.0818},{"nav_date":"2014-11-28","nav":10.519,"day_change_pct":0.0238},{"nav_date":"2014-11-27","nav":10.5165,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.5142,"day_change_pct":0.0238},{"nav_date":"2014-11-25","nav":10.5117,"day_change_pct":0.0247},{"nav_date":"2014-11-24","nav":10.5091,"day_change_pct":0.0647},{"nav_date":"2014-11-21","nav":10.5023,"day_change_pct":0.0229},{"nav_date":"2014-11-20","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2014-11-19","nav":10.4975,"day_change_pct":0.0238},{"nav_date":"2014-11-18","nav":10.495,"day_change_pct":0.0248},{"nav_date":"2014-11-17","nav":10.4924,"day_change_pct":0.0668},{"nav_date":"2014-11-14","nav":10.4854,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.4831,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4809,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.4786,"day_change_pct":0.02},{"nav_date":"2014-11-10","nav":10.4765,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.4692,"day_change_pct":0.0554},{"nav_date":"2014-11-05","nav":10.4634,"day_change_pct":0.0679},{"nav_date":"2014-11-03","nav":10.4563,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.4482,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.4452,"day_change_pct":0.0297},{"nav_date":"2014-10-29","nav":10.4421,"day_change_pct":0.0268},{"nav_date":"2014-10-28","nav":10.4393,"day_change_pct":0.0393},{"nav_date":"2014-10-27","nav":10.4352,"day_change_pct":0.1267},{"nav_date":"2014-10-22","nav":10.422,"day_change_pct":0.0211},{"nav_date":"2014-10-21","nav":10.4198,"day_change_pct":0.025},{"nav_date":"2014-10-20","nav":10.4172,"day_change_pct":0.0797},{"nav_date":"2014-10-17","nav":10.4089,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.4061,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.4014,"day_change_pct":0.0356},{"nav_date":"2014-10-13","nav":10.3977,"day_change_pct":0.0751},{"nav_date":"2014-10-10","nav":10.3899,"day_change_pct":0.0241},{"nav_date":"2014-10-09","nav":10.3874,"day_change_pct":0.0212},{"nav_date":"2014-10-08","nav":10.3852,"day_change_pct":0.0433},{"nav_date":"2014-10-07","nav":10.3807,"day_change_pct":0.1457},{"nav_date":"2014-10-01","nav":10.3656,"day_change_pct":0.0328},{"nav_date":"2014-09-30","nav":10.3622,"day_change_pct":0.0396},{"nav_date":"2014-09-29","nav":10.3581,"day_change_pct":0.0696},{"nav_date":"2014-09-26","nav":10.3509,"day_change_pct":-0.726},{"nav_date":"2014-09-25","nav":10.4266,"day_change_pct":0.0278},{"nav_date":"2014-09-24","nav":10.4237,"day_change_pct":0.0211},{"nav_date":"2014-09-23","nav":10.4215,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.4187,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.4114,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4088,"day_change_pct":0.0356},{"nav_date":"2014-09-17","nav":10.4051,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.402,"day_change_pct":0.026},{"nav_date":"2014-09-15","nav":10.3993,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.392,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.3891,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.3872,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3851,"day_change_pct":0.0222},{"nav_date":"2014-09-08","nav":10.3828,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.3757,"day_change_pct":0.0241},{"nav_date":"2014-09-04","nav":10.3732,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3709,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3683,"day_change_pct":0.028},{"nav_date":"2014-09-01","nav":10.3654,"day_change_pct":0.1014},{"nav_date":"2014-08-28","nav":10.3549,"day_change_pct":0.0068},{"nav_date":"2014-08-27","nav":10.3542,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.351,"day_change_pct":0.0377},{"nav_date":"2014-08-25","nav":10.3471,"day_change_pct":0.088},{"nav_date":"2014-08-22","nav":10.338,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.3339,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.3314,"day_change_pct":0.0223},{"nav_date":"2014-08-19","nav":10.3291,"day_change_pct":0.1192},{"nav_date":"2014-08-14","nav":10.3168,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3146,"day_change_pct":0.0291},{"nav_date":"2014-08-12","nav":10.3116,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3086,"day_change_pct":0.0631},{"nav_date":"2014-08-08","nav":10.3021,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.3,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2982,"day_change_pct":-0.0068},{"nav_date":"2014-08-05","nav":10.2989,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.2959,"day_change_pct":0.0807},{"nav_date":"2014-08-01","nav":10.2876,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.2858,"day_change_pct":0.0204},{"nav_date":"2014-07-30","nav":10.2837,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.2782,"day_change_pct":0.0574},{"nav_date":"2014-07-25","nav":10.2723,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":10.2692,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2685,"day_change_pct":0.0136},{"nav_date":"2014-07-22","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2648,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.2577,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.2549,"day_change_pct":0.0478},{"nav_date":"2014-07-16","nav":10.25,"day_change_pct":0.0351},{"nav_date":"2014-07-15","nav":10.2464,"day_change_pct":0.043},{"nav_date":"2014-07-14","nav":10.242,"day_change_pct":0.0674},{"nav_date":"2014-07-11","nav":10.2351,"day_change_pct":-0.0752},{"nav_date":"2014-07-10","nav":10.2428,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.2431,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2424,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2409,"day_change_pct":0.0723},{"nav_date":"2014-07-04","nav":10.2335,"day_change_pct":0.0264},{"nav_date":"2014-07-03","nav":10.2308,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.2273,"day_change_pct":0.0753},{"nav_date":"2014-06-30","nav":10.2196,"day_change_pct":0.0793},{"nav_date":"2014-06-27","nav":10.2115,"day_change_pct":0.0206},{"nav_date":"2014-06-26","nav":10.2094,"day_change_pct":0.0402},{"nav_date":"2014-06-25","nav":10.2053,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.2032,"day_change_pct":0.0343},{"nav_date":"2014-06-23","nav":10.1997,"day_change_pct":0.0569},{"nav_date":"2014-06-20","nav":10.1939,"day_change_pct":0.0186},{"nav_date":"2014-06-19","nav":10.192,"day_change_pct":0.0186},{"nav_date":"2014-06-18","nav":10.1901,"day_change_pct":0.0353},{"nav_date":"2014-06-17","nav":10.1865,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.1845,"day_change_pct":0.0373},{"nav_date":"2014-06-13","nav":10.1807,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.1795,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.1767,"day_change_pct":0.0138},{"nav_date":"2014-06-10","nav":10.1753,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.1742,"day_change_pct":0.061},{"nav_date":"2014-06-06","nav":10.168,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1652,"day_change_pct":0.0433},{"nav_date":"2014-06-04","nav":10.1608,"day_change_pct":0.0916},{"nav_date":"2014-06-03","nav":10.1515,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.1477,"day_change_pct":0.0542},{"nav_date":"2014-05-30","nav":10.1422,"day_change_pct":0.072},{"nav_date":"2014-05-29","nav":10.1349,"day_change_pct":0.0247},{"nav_date":"2014-05-28","nav":10.1324,"day_change_pct":0.0168},{"nav_date":"2014-05-27","nav":10.1307,"day_change_pct":0.0148},{"nav_date":"2014-05-26","nav":10.1292,"day_change_pct":0.0622},{"nav_date":"2014-05-23","nav":10.1229,"day_change_pct":0.0415},{"nav_date":"2014-05-22","nav":10.1187,"day_change_pct":0.0554},{"nav_date":"2014-05-21","nav":10.1131,"day_change_pct":0.0307},{"nav_date":"2014-05-20","nav":10.11,"day_change_pct":0.0307},{"nav_date":"2014-05-19","nav":10.1069,"day_change_pct":0.0921},{"nav_date":"2014-05-16","nav":10.0976,"day_change_pct":0.0396},{"nav_date":"2014-05-15","nav":10.0936,"day_change_pct":0.0694},{"nav_date":"2014-05-13","nav":10.0866,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.084,"day_change_pct":0.1013},{"nav_date":"2014-05-09","nav":10.0738,"day_change_pct":0.0209},{"nav_date":"2014-05-08","nav":10.0717,"day_change_pct":0.0507},{"nav_date":"2014-05-07","nav":10.0666,"day_change_pct":0.0199},{"nav_date":"2014-05-06","nav":10.0646,"day_change_pct":0.0248},{"nav_date":"2014-05-05","nav":10.0621,"day_change_pct":0.1015},{"nav_date":"2014-05-02","nav":10.0519,"day_change_pct":0.0607},{"nav_date":"2014-04-30","nav":10.0458,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.0433,"day_change_pct":0.01},{"nav_date":"2014-04-28","nav":10.0423,"day_change_pct":0.0568},{"nav_date":"2014-04-25","nav":10.0366,"day_change_pct":0.0678},{"nav_date":"2014-04-23","nav":10.0298,"day_change_pct":0.0379},{"nav_date":"2014-04-22","nav":10.026,"day_change_pct":-0.0189},{"nav_date":"2014-04-21","nav":10.0279,"day_change_pct":0.1028},{"nav_date":"2014-04-17","nav":10.0176,"day_change_pct":0.032},{"nav_date":"2014-04-16","nav":10.0144,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.0115,"day_change_pct":null}],"total":235,"page":1,"page_size":250}