{"fund_details":{"scheme_code":129075,"scheme_name":"Birla Sun Life Fixed Term Plan - Series LB (368 days) - Direct Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1GT8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-13","nav":10.0,"day_change_pct":-8.4869},{"nav_date":"2015-04-10","nav":10.9274,"day_change_pct":0.0201},{"nav_date":"2015-04-09","nav":10.9252,"day_change_pct":0.0201},{"nav_date":"2015-04-08","nav":10.923,"day_change_pct":0.0192},{"nav_date":"2015-04-07","nav":10.9209,"day_change_pct":0.0192},{"nav_date":"2015-04-06","nav":10.9188,"day_change_pct":0.1412},{"nav_date":"2015-03-31","nav":10.9034,"day_change_pct":0.0248},{"nav_date":"2015-03-30","nav":10.9007,"day_change_pct":0.0606},{"nav_date":"2015-03-27","nav":10.8941,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8915,"day_change_pct":0.023},{"nav_date":"2015-03-25","nav":10.889,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8865,"day_change_pct":0.023},{"nav_date":"2015-03-23","nav":10.884,"day_change_pct":0.0625},{"nav_date":"2015-03-20","nav":10.8772,"day_change_pct":0.0211},{"nav_date":"2015-03-19","nav":10.8749,"day_change_pct":0.0212},{"nav_date":"2015-03-18","nav":10.8726,"day_change_pct":0.0221},{"nav_date":"2015-03-17","nav":10.8702,"day_change_pct":0.0212},{"nav_date":"2015-03-16","nav":10.8679,"day_change_pct":0.0645},{"nav_date":"2015-03-13","nav":10.8609,"day_change_pct":0.0221},{"nav_date":"2015-03-12","nav":10.8585,"day_change_pct":0.0212},{"nav_date":"2015-03-11","nav":10.8562,"day_change_pct":0.0221},{"nav_date":"2015-03-10","nav":10.8538,"day_change_pct":0.0212},{"nav_date":"2015-03-09","nav":10.8515,"day_change_pct":0.0876},{"nav_date":"2015-03-05","nav":10.842,"day_change_pct":0.0231},{"nav_date":"2015-03-04","nav":10.8395,"day_change_pct":0.0221},{"nav_date":"2015-03-03","nav":10.8371,"day_change_pct":0.0222},{"nav_date":"2015-03-02","nav":10.8347,"day_change_pct":0.0683},{"nav_date":"2015-02-27","nav":10.8273,"day_change_pct":0.0231},{"nav_date":"2015-02-26","nav":10.8248,"day_change_pct":0.0222},{"nav_date":"2015-02-25","nav":10.8224,"day_change_pct":0.0222},{"nav_date":"2015-02-24","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2015-02-23","nav":10.8175,"day_change_pct":0.0675},{"nav_date":"2015-02-20","nav":10.8102,"day_change_pct":0.0453},{"nav_date":"2015-02-18","nav":10.8053,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":10.8004,"day_change_pct":0.0676},{"nav_date":"2015-02-13","nav":10.7931,"day_change_pct":0.0222},{"nav_date":"2015-02-12","nav":10.7907,"day_change_pct":0.0222},{"nav_date":"2015-02-11","nav":10.7883,"day_change_pct":0.0232},{"nav_date":"2015-02-10","nav":10.7858,"day_change_pct":0.0223},{"nav_date":"2015-02-09","nav":10.7834,"day_change_pct":0.0687},{"nav_date":"2015-02-06","nav":10.776,"day_change_pct":0.0213},{"nav_date":"2015-02-05","nav":10.7737,"day_change_pct":0.0223},{"nav_date":"2015-02-04","nav":10.7713,"day_change_pct":0.0223},{"nav_date":"2015-02-03","nav":10.7689,"day_change_pct":0.0232},{"nav_date":"2015-02-02","nav":10.7664,"day_change_pct":0.0678},{"nav_date":"2015-01-30","nav":10.7591,"day_change_pct":0.0223},{"nav_date":"2015-01-29","nav":10.7567,"day_change_pct":0.0167},{"nav_date":"2015-01-28","nav":10.7549,"day_change_pct":0.0223},{"nav_date":"2015-01-27","nav":10.7525,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":10.7428,"day_change_pct":0.0233},{"nav_date":"2015-01-22","nav":10.7403,"day_change_pct":0.0242},{"nav_date":"2015-01-21","nav":10.7377,"day_change_pct":0.0214},{"nav_date":"2015-01-20","nav":10.7354,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":10.733,"day_change_pct":0.069},{"nav_date":"2015-01-16","nav":10.7256,"day_change_pct":0.027},{"nav_date":"2015-01-15","nav":10.7227,"day_change_pct":0.0355},{"nav_date":"2015-01-14","nav":10.7189,"day_change_pct":0.0215},{"nav_date":"2015-01-13","nav":10.7166,"day_change_pct":0.0233},{"nav_date":"2015-01-12","nav":10.7141,"day_change_pct":0.0682},{"nav_date":"2015-01-09","nav":10.7068,"day_change_pct":0.0234},{"nav_date":"2015-01-08","nav":10.7043,"day_change_pct":0.0224},{"nav_date":"2015-01-07","nav":10.7019,"day_change_pct":0.0224},{"nav_date":"2015-01-06","nav":10.6995,"day_change_pct":0.0206},{"nav_date":"2015-01-05","nav":10.6973,"day_change_pct":0.0655},{"nav_date":"2015-01-02","nav":10.6903,"day_change_pct":0.0215},{"nav_date":"2015-01-01","nav":10.688,"day_change_pct":0.0299},{"nav_date":"2014-12-31","nav":10.6848,"day_change_pct":0.0403},{"nav_date":"2014-12-30","nav":10.6805,"day_change_pct":0.0347},{"nav_date":"2014-12-29","nav":10.6768,"day_change_pct":0.0684},{"nav_date":"2014-12-26","nav":10.6695,"day_change_pct":0.0431},{"nav_date":"2014-12-24","nav":10.6649,"day_change_pct":0.0216},{"nav_date":"2014-12-23","nav":10.6626,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":10.6602,"day_change_pct":0.0554},{"nav_date":"2014-12-19","nav":10.6543,"day_change_pct":0.0216},{"nav_date":"2014-12-18","nav":10.652,"day_change_pct":0.0244},{"nav_date":"2014-12-17","nav":10.6494,"day_change_pct":0.0188},{"nav_date":"2014-12-16","nav":10.6474,"day_change_pct":0.0056},{"nav_date":"2014-12-15","nav":10.6468,"day_change_pct":0.0667},{"nav_date":"2014-12-12","nav":10.6397,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":10.6373,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2014-12-09","nav":10.6325,"day_change_pct":0.0216},{"nav_date":"2014-12-08","nav":10.6302,"day_change_pct":0.0668},{"nav_date":"2014-12-05","nav":10.6231,"day_change_pct":0.0235},{"nav_date":"2014-12-04","nav":10.6206,"day_change_pct":0.0217},{"nav_date":"2014-12-03","nav":10.6183,"day_change_pct":0.0254},{"nav_date":"2014-12-02","nav":10.6156,"day_change_pct":0.0236},{"nav_date":"2014-12-01","nav":10.6131,"day_change_pct":0.083},{"nav_date":"2014-11-28","nav":10.6043,"day_change_pct":0.0236},{"nav_date":"2014-11-27","nav":10.6018,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.5995,"day_change_pct":0.0255},{"nav_date":"2014-11-25","nav":10.5968,"day_change_pct":0.0245},{"nav_date":"2014-11-24","nav":10.5942,"day_change_pct":0.0652},{"nav_date":"2014-11-21","nav":10.5873,"day_change_pct":0.0227},{"nav_date":"2014-11-20","nav":10.5849,"day_change_pct":0.0236},{"nav_date":"2014-11-19","nav":10.5824,"day_change_pct":0.0246},{"nav_date":"2014-11-18","nav":10.5798,"day_change_pct":0.0246},{"nav_date":"2014-11-17","nav":10.5772,"day_change_pct":0.0672},{"nav_date":"2014-11-14","nav":10.5701,"day_change_pct":0.0227},{"nav_date":"2014-11-13","nav":10.5677,"day_change_pct":0.0208},{"nav_date":"2014-11-12","nav":10.5655,"day_change_pct":0.0218},{"nav_date":"2014-11-11","nav":10.5632,"day_change_pct":0.0208},{"nav_date":"2014-11-10","nav":10.561,"day_change_pct":0.0701},{"nav_date":"2014-11-07","nav":10.5536,"day_change_pct":0.0559},{"nav_date":"2014-11-05","nav":10.5477,"day_change_pct":0.0683},{"nav_date":"2014-11-03","nav":10.5405,"day_change_pct":0.0788},{"nav_date":"2014-10-31","nav":10.5322,"day_change_pct":0.0285},{"nav_date":"2014-10-30","nav":10.5292,"day_change_pct":0.0304},{"nav_date":"2014-10-29","nav":10.526,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.5232,"day_change_pct":0.0399},{"nav_date":"2014-10-27","nav":10.519,"day_change_pct":0.1276},{"nav_date":"2014-10-22","nav":10.5056,"day_change_pct":0.0209},{"nav_date":"2014-10-21","nav":10.5034,"day_change_pct":0.0257},{"nav_date":"2014-10-20","nav":10.5007,"day_change_pct":0.0801},{"nav_date":"2014-10-17","nav":10.4923,"day_change_pct":0.0267},{"nav_date":"2014-10-16","nav":10.4895,"day_change_pct":0.0458},{"nav_date":"2014-10-14","nav":10.4847,"day_change_pct":0.0363},{"nav_date":"2014-10-13","nav":10.4809,"day_change_pct":0.0754},{"nav_date":"2014-10-10","nav":10.473,"day_change_pct":0.0248},{"nav_date":"2014-10-09","nav":10.4704,"day_change_pct":0.022},{"nav_date":"2014-10-08","nav":10.4681,"day_change_pct":0.043},{"nav_date":"2014-10-07","nav":10.4636,"day_change_pct":0.1464},{"nav_date":"2014-10-01","nav":10.4483,"day_change_pct":0.0335},{"nav_date":"2014-09-30","nav":10.4448,"day_change_pct":0.0402},{"nav_date":"2014-09-29","nav":10.4406,"day_change_pct":0.07},{"nav_date":"2014-09-26","nav":10.4333,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.4308,"day_change_pct":0.0288},{"nav_date":"2014-09-24","nav":10.4278,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4257,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4228,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.4155,"day_change_pct":0.0259},{"nav_date":"2014-09-18","nav":10.4128,"day_change_pct":0.0355},{"nav_date":"2014-09-17","nav":10.4091,"day_change_pct":0.0298},{"nav_date":"2014-09-16","nav":10.406,"day_change_pct":0.026},{"nav_date":"2014-09-15","nav":10.4033,"day_change_pct":0.0721},{"nav_date":"2014-09-12","nav":10.3958,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.3929,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.391,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3889,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.3865,"day_change_pct":0.0684},{"nav_date":"2014-09-05","nav":10.3794,"day_change_pct":0.0251},{"nav_date":"2014-09-04","nav":10.3768,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3745,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3719,"day_change_pct":0.028},{"nav_date":"2014-09-01","nav":10.369,"day_change_pct":0.1023},{"nav_date":"2014-08-28","nav":10.3584,"day_change_pct":0.0077},{"nav_date":"2014-08-27","nav":10.3576,"day_change_pct":0.0299},{"nav_date":"2014-08-26","nav":10.3545,"day_change_pct":0.0386},{"nav_date":"2014-08-25","nav":10.3505,"day_change_pct":0.089},{"nav_date":"2014-08-22","nav":10.3413,"day_change_pct":0.0397},{"nav_date":"2014-08-21","nav":10.3372,"day_change_pct":0.0242},{"nav_date":"2014-08-20","nav":10.3347,"day_change_pct":0.0223},{"nav_date":"2014-08-19","nav":10.3324,"day_change_pct":0.1211},{"nav_date":"2014-08-14","nav":10.3199,"day_change_pct":0.0213},{"nav_date":"2014-08-13","nav":10.3177,"day_change_pct":0.0291},{"nav_date":"2014-08-12","nav":10.3147,"day_change_pct":0.0291},{"nav_date":"2014-08-11","nav":10.3117,"day_change_pct":0.065},{"nav_date":"2014-08-08","nav":10.305,"day_change_pct":0.0204},{"nav_date":"2014-08-07","nav":10.3029,"day_change_pct":0.0165},{"nav_date":"2014-08-06","nav":10.3012,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.3018,"day_change_pct":0.0291},{"nav_date":"2014-08-04","nav":10.2988,"day_change_pct":0.0807},{"nav_date":"2014-08-01","nav":10.2905,"day_change_pct":0.0194},{"nav_date":"2014-07-31","nav":10.2885,"day_change_pct":0.0194},{"nav_date":"2014-07-30","nav":10.2865,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.281,"day_change_pct":0.0594},{"nav_date":"2014-07-25","nav":10.2749,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":10.2718,"day_change_pct":0.0068},{"nav_date":"2014-07-23","nav":10.2711,"day_change_pct":0.0146},{"nav_date":"2014-07-22","nav":10.2696,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2673,"day_change_pct":0.0692},{"nav_date":"2014-07-18","nav":10.2602,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.2574,"day_change_pct":0.0488},{"nav_date":"2014-07-16","nav":10.2524,"day_change_pct":0.0351},{"nav_date":"2014-07-15","nav":10.2488,"day_change_pct":0.0439},{"nav_date":"2014-07-14","nav":10.2443,"day_change_pct":0.0684},{"nav_date":"2014-07-11","nav":10.2373,"day_change_pct":-0.0761},{"nav_date":"2014-07-10","nav":10.2451,"day_change_pct":-0.0029},{"nav_date":"2014-07-09","nav":10.2454,"day_change_pct":0.0078},{"nav_date":"2014-07-08","nav":10.2446,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2431,"day_change_pct":0.0733},{"nav_date":"2014-07-04","nav":10.2356,"day_change_pct":0.0264},{"nav_date":"2014-07-03","nav":10.2329,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.2294,"day_change_pct":0.0763},{"nav_date":"2014-06-30","nav":10.2216,"day_change_pct":0.0793},{"nav_date":"2014-06-27","nav":10.2135,"day_change_pct":0.0215},{"nav_date":"2014-06-26","nav":10.2113,"day_change_pct":0.0402},{"nav_date":"2014-06-25","nav":10.2072,"day_change_pct":0.0206},{"nav_date":"2014-06-24","nav":10.2051,"day_change_pct":0.0353},{"nav_date":"2014-06-23","nav":10.2015,"day_change_pct":0.0579},{"nav_date":"2014-06-20","nav":10.1956,"day_change_pct":0.0177},{"nav_date":"2014-06-19","nav":10.1938,"day_change_pct":0.0196},{"nav_date":"2014-06-18","nav":10.1918,"day_change_pct":0.0353},{"nav_date":"2014-06-17","nav":10.1882,"day_change_pct":0.0196},{"nav_date":"2014-06-16","nav":10.1862,"day_change_pct":0.0383},{"nav_date":"2014-06-13","nav":10.1823,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.1811,"day_change_pct":0.0275},{"nav_date":"2014-06-11","nav":10.1783,"day_change_pct":0.0147},{"nav_date":"2014-06-10","nav":10.1768,"day_change_pct":0.0108},{"nav_date":"2014-06-09","nav":10.1757,"day_change_pct":0.062},{"nav_date":"2014-06-06","nav":10.1694,"day_change_pct":0.0275},{"nav_date":"2014-06-05","nav":10.1666,"day_change_pct":0.0433},{"nav_date":"2014-06-04","nav":10.1622,"day_change_pct":0.0916},{"nav_date":"2014-06-03","nav":10.1529,"day_change_pct":0.0384},{"nav_date":"2014-06-02","nav":10.149,"day_change_pct":0.0552},{"nav_date":"2014-05-30","nav":10.1434,"day_change_pct":0.072},{"nav_date":"2014-05-29","nav":10.1361,"day_change_pct":0.0247},{"nav_date":"2014-05-28","nav":10.1336,"day_change_pct":0.0178},{"nav_date":"2014-05-27","nav":10.1318,"day_change_pct":0.0138},{"nav_date":"2014-05-26","nav":10.1304,"day_change_pct":0.0642},{"nav_date":"2014-05-23","nav":10.1239,"day_change_pct":0.0415},{"nav_date":"2014-05-22","nav":10.1197,"day_change_pct":0.0544},{"nav_date":"2014-05-21","nav":10.1142,"day_change_pct":0.0316},{"nav_date":"2014-05-20","nav":10.111,"day_change_pct":0.0307},{"nav_date":"2014-05-19","nav":10.1079,"day_change_pct":0.0931},{"nav_date":"2014-05-16","nav":10.0985,"day_change_pct":0.0396},{"nav_date":"2014-05-15","nav":10.0945,"day_change_pct":0.0704},{"nav_date":"2014-05-13","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2014-05-12","nav":10.0848,"day_change_pct":0.1022},{"nav_date":"2014-05-09","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2014-05-08","nav":10.0724,"day_change_pct":0.0517},{"nav_date":"2014-05-07","nav":10.0672,"day_change_pct":0.0189},{"nav_date":"2014-05-06","nav":10.0653,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.0627,"day_change_pct":0.1015},{"nav_date":"2014-05-02","nav":10.0525,"day_change_pct":0.0617},{"nav_date":"2014-04-30","nav":10.0463,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.0438,"day_change_pct":0.01},{"nav_date":"2014-04-28","nav":10.0428,"day_change_pct":0.0588},{"nav_date":"2014-04-25","nav":10.0369,"day_change_pct":0.0678},{"nav_date":"2014-04-23","nav":10.0301,"day_change_pct":0.0379},{"nav_date":"2014-04-22","nav":10.0263,"day_change_pct":-0.0189},{"nav_date":"2014-04-21","nav":10.0282,"day_change_pct":0.1038},{"nav_date":"2014-04-17","nav":10.0178,"day_change_pct":0.032},{"nav_date":"2014-04-16","nav":10.0146,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.0117,"day_change_pct":null}],"total":235,"page":1,"page_size":250}