{"fund_details":{"scheme_code":129072,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN E- 1100 Days - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1SK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":13.1407,"day_change_pct":0.0099},{"nav_date":"2017-05-04","nav":13.1394,"day_change_pct":0.0099},{"nav_date":"2017-05-03","nav":13.1381,"day_change_pct":0.0099},{"nav_date":"2017-05-02","nav":13.1368,"day_change_pct":0.035},{"nav_date":"2017-04-28","nav":13.1322,"day_change_pct":0.0084},{"nav_date":"2017-04-27","nav":13.1311,"day_change_pct":0.0099},{"nav_date":"2017-04-26","nav":13.1298,"day_change_pct":0.0107},{"nav_date":"2017-04-25","nav":13.1284,"day_change_pct":0.0099},{"nav_date":"2017-04-24","nav":13.1271,"day_change_pct":0.0297},{"nav_date":"2017-04-21","nav":13.1232,"day_change_pct":0.0099},{"nav_date":"2017-04-20","nav":13.1219,"day_change_pct":0.0099},{"nav_date":"2017-04-19","nav":13.1206,"day_change_pct":0.0099},{"nav_date":"2017-04-18","nav":13.1193,"day_change_pct":0.0229},{"nav_date":"2017-04-17","nav":13.1163,"day_change_pct":0.0038},{"nav_date":"2017-04-13","nav":13.1158,"day_change_pct":0.003},{"nav_date":"2017-04-12","nav":13.1154,"day_change_pct":-0.0556},{"nav_date":"2017-04-11","nav":13.1227,"day_change_pct":0.0724},{"nav_date":"2017-04-10","nav":13.1132,"day_change_pct":-0.0198},{"nav_date":"2017-04-07","nav":13.1158,"day_change_pct":-0.0929},{"nav_date":"2017-04-06","nav":13.128,"day_change_pct":-0.0046},{"nav_date":"2017-04-05","nav":13.1286,"day_change_pct":0.0122},{"nav_date":"2017-04-03","nav":13.127,"day_change_pct":0.1312},{"nav_date":"2017-03-31","nav":13.1098,"day_change_pct":-0.1622},{"nav_date":"2017-03-30","nav":13.1311,"day_change_pct":0.0571},{"nav_date":"2017-03-29","nav":13.1236,"day_change_pct":0.3686},{"nav_date":"2017-03-27","nav":13.0754,"day_change_pct":-0.0482},{"nav_date":"2017-03-24","nav":13.0817,"day_change_pct":0.1156},{"nav_date":"2017-03-23","nav":13.0666,"day_change_pct":0.0467},{"nav_date":"2017-03-22","nav":13.0605,"day_change_pct":-0.1758},{"nav_date":"2017-03-21","nav":13.0835,"day_change_pct":0.0313},{"nav_date":"2017-03-20","nav":13.0794,"day_change_pct":-0.0703},{"nav_date":"2017-03-17","nav":13.0886,"day_change_pct":0.1109},{"nav_date":"2017-03-16","nav":13.0741,"day_change_pct":0.1003},{"nav_date":"2017-03-15","nav":13.061,"day_change_pct":-0.0237},{"nav_date":"2017-03-14","nav":13.0641,"day_change_pct":0.4027},{"nav_date":"2017-03-10","nav":13.0117,"day_change_pct":-0.0676},{"nav_date":"2017-03-09","nav":13.0205,"day_change_pct":0.01},{"nav_date":"2017-03-08","nav":13.0192,"day_change_pct":-0.0369},{"nav_date":"2017-03-07","nav":13.024,"day_change_pct":-0.0783},{"nav_date":"2017-03-06","nav":13.0342,"day_change_pct":0.1029},{"nav_date":"2017-03-03","nav":13.0208,"day_change_pct":0.0261},{"nav_date":"2017-03-02","nav":13.0174,"day_change_pct":-0.1833},{"nav_date":"2017-03-01","nav":13.0413,"day_change_pct":0.2429},{"nav_date":"2017-02-28","nav":13.0097,"day_change_pct":-0.0123},{"nav_date":"2017-02-27","nav":13.0113,"day_change_pct":-0.1129},{"nav_date":"2017-02-23","nav":13.026,"day_change_pct":0.0346},{"nav_date":"2017-02-22","nav":13.0215,"day_change_pct":0.133},{"nav_date":"2017-02-20","nav":13.0042,"day_change_pct":0.0462},{"nav_date":"2017-02-17","nav":12.9982,"day_change_pct":0.057},{"nav_date":"2017-02-16","nav":12.9908,"day_change_pct":0.047},{"nav_date":"2017-02-15","nav":12.9847,"day_change_pct":-0.1131},{"nav_date":"2017-02-14","nav":12.9994,"day_change_pct":-0.0154},{"nav_date":"2017-02-13","nav":13.0014,"day_change_pct":-0.0799},{"nav_date":"2017-02-10","nav":13.0118,"day_change_pct":0.0931},{"nav_date":"2017-02-09","nav":12.9997,"day_change_pct":0.168},{"nav_date":"2017-02-08","nav":12.9779,"day_change_pct":0.0046},{"nav_date":"2017-02-07","nav":12.9773,"day_change_pct":-0.0801},{"nav_date":"2017-02-06","nav":12.9877,"day_change_pct":0.1048},{"nav_date":"2017-02-03","nav":12.9741,"day_change_pct":0.1304},{"nav_date":"2017-02-02","nav":12.9572,"day_change_pct":0.1213},{"nav_date":"2017-02-01","nav":12.9415,"day_change_pct":0.3723},{"nav_date":"2017-01-31","nav":12.8935,"day_change_pct":-0.3193},{"nav_date":"2017-01-30","nav":12.9348,"day_change_pct":-0.0371},{"nav_date":"2017-01-27","nav":12.9396,"day_change_pct":0.2417},{"nav_date":"2017-01-25","nav":12.9084,"day_change_pct":0.0651},{"nav_date":"2017-01-24","nav":12.9,"day_change_pct":0.1413},{"nav_date":"2017-01-23","nav":12.8818,"day_change_pct":-0.0147},{"nav_date":"2017-01-20","nav":12.8837,"day_change_pct":-0.1147},{"nav_date":"2017-01-19","nav":12.8985,"day_change_pct":0.0194},{"nav_date":"2017-01-18","nav":12.896,"day_change_pct":0.1382},{"nav_date":"2017-01-17","nav":12.8782,"day_change_pct":0.0559},{"nav_date":"2017-01-16","nav":12.871,"day_change_pct":-0.052},{"nav_date":"2017-01-13","nav":12.8777,"day_change_pct":0.0466},{"nav_date":"2017-01-12","nav":12.8717,"day_change_pct":0.0754},{"nav_date":"2017-01-11","nav":12.862,"day_change_pct":0.1394},{"nav_date":"2017-01-10","nav":12.8441,"day_change_pct":0.0382},{"nav_date":"2017-01-09","nav":12.8392,"day_change_pct":0.1365},{"nav_date":"2017-01-06","nav":12.8217,"day_change_pct":-0.1169},{"nav_date":"2017-01-05","nav":12.8367,"day_change_pct":0.0897},{"nav_date":"2017-01-04","nav":12.8252,"day_change_pct":0.0663},{"nav_date":"2017-01-03","nav":12.8167,"day_change_pct":-0.0257},{"nav_date":"2017-01-02","nav":12.82,"day_change_pct":-0.0281},{"nav_date":"2016-12-30","nav":12.8236,"day_change_pct":0.2839},{"nav_date":"2016-12-29","nav":12.7873,"day_change_pct":0.2304},{"nav_date":"2016-12-28","nav":12.7579,"day_change_pct":0.1114},{"nav_date":"2016-12-27","nav":12.7437,"day_change_pct":0.2557},{"nav_date":"2016-12-26","nav":12.7112,"day_change_pct":-0.0904},{"nav_date":"2016-12-23","nav":12.7227,"day_change_pct":-0.2126},{"nav_date":"2016-12-22","nav":12.7498,"day_change_pct":-0.1394},{"nav_date":"2016-12-21","nav":12.7676,"day_change_pct":0.0094},{"nav_date":"2016-12-20","nav":12.7664,"day_change_pct":-0.0164},{"nav_date":"2016-12-19","nav":12.7685,"day_change_pct":0.0086},{"nav_date":"2016-12-16","nav":12.7674,"day_change_pct":-0.1829},{"nav_date":"2016-12-15","nav":12.7908,"day_change_pct":0.0242},{"nav_date":"2016-12-14","nav":12.7877,"day_change_pct":-0.0758},{"nav_date":"2016-12-13","nav":12.7974,"day_change_pct":0.0117},{"nav_date":"2016-12-09","nav":12.7959,"day_change_pct":0.0211},{"nav_date":"2016-12-08","nav":12.7932,"day_change_pct":0.3719},{"nav_date":"2016-12-07","nav":12.7458,"day_change_pct":-0.1183},{"nav_date":"2016-12-06","nav":12.7609,"day_change_pct":0.0024},{"nav_date":"2016-12-05","nav":12.7606,"day_change_pct":0.1263},{"nav_date":"2016-12-02","nav":12.7445,"day_change_pct":-0.1215},{"nav_date":"2016-12-01","nav":12.76,"day_change_pct":-0.1557},{"nav_date":"2016-11-30","nav":12.7799,"day_change_pct":0.185},{"nav_date":"2016-11-29","nav":12.7563,"day_change_pct":0.0133},{"nav_date":"2016-11-28","nav":12.7546,"day_change_pct":0.0055},{"nav_date":"2016-11-25","nav":12.7539,"day_change_pct":0.4054},{"nav_date":"2016-11-24","nav":12.7024,"day_change_pct":-0.0205},{"nav_date":"2016-11-23","nav":12.705,"day_change_pct":0.1837},{"nav_date":"2016-11-22","nav":12.6817,"day_change_pct":0.2157},{"nav_date":"2016-11-21","nav":12.6544,"day_change_pct":-0.1089},{"nav_date":"2016-11-18","nav":12.6682,"day_change_pct":0.0055},{"nav_date":"2016-11-17","nav":12.6675,"day_change_pct":-0.071},{"nav_date":"2016-11-16","nav":12.6765,"day_change_pct":0.0174},{"nav_date":"2016-11-15","nav":12.6743,"day_change_pct":-0.3522},{"nav_date":"2016-11-11","nav":12.7191,"day_change_pct":-0.6817},{"nav_date":"2016-11-10","nav":12.8064,"day_change_pct":0.2866},{"nav_date":"2016-11-09","nav":12.7698,"day_change_pct":-0.3185},{"nav_date":"2016-11-08","nav":12.8106,"day_change_pct":0.0969},{"nav_date":"2016-11-07","nav":12.7982,"day_change_pct":0.378},{"nav_date":"2016-11-04","nav":12.75,"day_change_pct":0.1799},{"nav_date":"2016-11-03","nav":12.7271,"day_change_pct":-0.1412},{"nav_date":"2016-11-02","nav":12.7451,"day_change_pct":-0.2067},{"nav_date":"2016-11-01","nav":12.7715,"day_change_pct":0.0094},{"nav_date":"2016-10-28","nav":12.7703,"day_change_pct":-0.0102},{"nav_date":"2016-10-27","nav":12.7716,"day_change_pct":-0.0055},{"nav_date":"2016-10-26","nav":12.7723,"day_change_pct":-0.2515},{"nav_date":"2016-10-25","nav":12.8045,"day_change_pct":-0.0062},{"nav_date":"2016-10-24","nav":12.8053,"day_change_pct":0.0039},{"nav_date":"2016-10-21","nav":12.8048,"day_change_pct":0.1188},{"nav_date":"2016-10-20","nav":12.7896,"day_change_pct":0.0587},{"nav_date":"2016-10-19","nav":12.7821,"day_change_pct":-0.1476},{"nav_date":"2016-10-18","nav":12.801,"day_change_pct":0.4221},{"nav_date":"2016-10-17","nav":12.7472,"day_change_pct":0.1115},{"nav_date":"2016-10-14","nav":12.733,"day_change_pct":0.0802},{"nav_date":"2016-10-13","nav":12.7228,"day_change_pct":-0.2454},{"nav_date":"2016-10-10","nav":12.7541,"day_change_pct":0.0753},{"nav_date":"2016-10-07","nav":12.7445,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":12.7425,"day_change_pct":-0.152},{"nav_date":"2016-10-05","nav":12.7619,"day_change_pct":0.0423},{"nav_date":"2016-10-04","nav":12.7565,"day_change_pct":0.0533},{"nav_date":"2016-10-03","nav":12.7497,"day_change_pct":0.3732},{"nav_date":"2016-09-30","nav":12.7023,"day_change_pct":0.1498},{"nav_date":"2016-09-29","nav":12.6833,"day_change_pct":-0.2438},{"nav_date":"2016-09-28","nav":12.7143,"day_change_pct":0.0299},{"nav_date":"2016-09-27","nav":12.7105,"day_change_pct":-0.0613},{"nav_date":"2016-09-26","nav":12.7183,"day_change_pct":-0.1484},{"nav_date":"2016-09-23","nav":12.7372,"day_change_pct":-0.0769},{"nav_date":"2016-09-22","nav":12.747,"day_change_pct":0.1257},{"nav_date":"2016-09-21","nav":12.731,"day_change_pct":-0.0691},{"nav_date":"2016-09-20","nav":12.7398,"day_change_pct":0.0479},{"nav_date":"2016-09-19","nav":12.7337,"day_change_pct":0.0872},{"nav_date":"2016-09-16","nav":12.7226,"day_change_pct":0.1259},{"nav_date":"2016-09-15","nav":12.7066,"day_change_pct":-0.0456},{"nav_date":"2016-09-14","nav":12.7124,"day_change_pct":0.0693},{"nav_date":"2016-09-12","nav":12.7036,"day_change_pct":-0.3241},{"nav_date":"2016-09-09","nav":12.7449,"day_change_pct":-0.0815},{"nav_date":"2016-09-08","nav":12.7553,"day_change_pct":-0.1644},{"nav_date":"2016-09-07","nav":12.7763,"day_change_pct":0.1387},{"nav_date":"2016-09-06","nav":12.7586,"day_change_pct":0.3334},{"nav_date":"2016-09-02","nav":12.7162,"day_change_pct":0.0464},{"nav_date":"2016-09-01","nav":12.7103,"day_change_pct":0.0559},{"nav_date":"2016-08-31","nav":12.7032,"day_change_pct":0.0756},{"nav_date":"2016-08-30","nav":12.6936,"day_change_pct":0.2329},{"nav_date":"2016-08-29","nav":12.6641,"day_change_pct":-0.0316},{"nav_date":"2016-08-26","nav":12.6681,"day_change_pct":-0.0773},{"nav_date":"2016-08-25","nav":12.6779,"day_change_pct":0.0166},{"nav_date":"2016-08-24","nav":12.6758,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":12.6743,"day_change_pct":-0.026},{"nav_date":"2016-08-22","nav":12.6776,"day_change_pct":-0.0457},{"nav_date":"2016-08-19","nav":12.6834,"day_change_pct":-0.041},{"nav_date":"2016-08-18","nav":12.6886,"day_change_pct":0.0757},{"nav_date":"2016-08-16","nav":12.679,"day_change_pct":0.0442},{"nav_date":"2016-08-12","nav":12.6734,"day_change_pct":0.0924},{"nav_date":"2016-08-11","nav":12.6617,"day_change_pct":0.0126},{"nav_date":"2016-08-10","nav":12.6601,"day_change_pct":-0.395},{"nav_date":"2016-08-09","nav":12.7103,"day_change_pct":0.0504},{"nav_date":"2016-08-08","nav":12.7039,"day_change_pct":0.037},{"nav_date":"2016-08-05","nav":12.6992,"day_change_pct":0.0788},{"nav_date":"2016-08-04","nav":12.6892,"day_change_pct":0.1816},{"nav_date":"2016-08-03","nav":12.6662,"day_change_pct":-0.2496},{"nav_date":"2016-08-02","nav":12.6979,"day_change_pct":0.3366},{"nav_date":"2016-08-01","nav":12.6553,"day_change_pct":0.1163},{"nav_date":"2016-07-29","nav":12.6406,"day_change_pct":-0.0751},{"nav_date":"2016-07-28","nav":12.6501,"day_change_pct":0.179},{"nav_date":"2016-07-27","nav":12.6275,"day_change_pct":0.1666},{"nav_date":"2016-07-26","nav":12.6065,"day_change_pct":-0.0998},{"nav_date":"2016-07-25","nav":12.6191,"day_change_pct":0.1556},{"nav_date":"2016-07-22","nav":12.5995,"day_change_pct":0.0834},{"nav_date":"2016-07-21","nav":12.589,"day_change_pct":-0.0389},{"nav_date":"2016-07-20","nav":12.5939,"day_change_pct":0.1081},{"nav_date":"2016-07-19","nav":12.5803,"day_change_pct":0.1848},{"nav_date":"2016-07-18","nav":12.5571,"day_change_pct":0.0183},{"nav_date":"2016-07-15","nav":12.5548,"day_change_pct":-0.0295},{"nav_date":"2016-07-14","nav":12.5585,"day_change_pct":0.1963},{"nav_date":"2016-07-13","nav":12.5339,"day_change_pct":-0.0383},{"nav_date":"2016-07-12","nav":12.5387,"day_change_pct":0.3144},{"nav_date":"2016-07-11","nav":12.4994,"day_change_pct":0.2317},{"nav_date":"2016-07-08","nav":12.4705,"day_change_pct":0.053},{"nav_date":"2016-07-07","nav":12.4639,"day_change_pct":0.0144},{"nav_date":"2016-07-05","nav":12.4621,"day_change_pct":-0.0626},{"nav_date":"2016-07-04","nav":12.4699,"day_change_pct":0.1285},{"nav_date":"2016-07-01","nav":12.4539,"day_change_pct":0.1697},{"nav_date":"2016-06-30","nav":12.4328,"day_change_pct":0.292},{"nav_date":"2016-06-29","nav":12.3966,"day_change_pct":0.1066},{"nav_date":"2016-06-28","nav":12.3834,"day_change_pct":0.0145},{"nav_date":"2016-06-27","nav":12.3816,"day_change_pct":0.0873},{"nav_date":"2016-06-24","nav":12.3708,"day_change_pct":-0.6322},{"nav_date":"2016-06-23","nav":12.4495,"day_change_pct":0.1319},{"nav_date":"2016-06-22","nav":12.4331,"day_change_pct":0.0958},{"nav_date":"2016-06-21","nav":12.4212,"day_change_pct":0.0709},{"nav_date":"2016-06-20","nav":12.4124,"day_change_pct":0.1856},{"nav_date":"2016-06-17","nav":12.3894,"day_change_pct":0.0283},{"nav_date":"2016-06-16","nav":12.3859,"day_change_pct":-0.1008},{"nav_date":"2016-06-15","nav":12.3984,"day_change_pct":0.1389},{"nav_date":"2016-06-14","nav":12.3812,"day_change_pct":0.0711},{"nav_date":"2016-06-13","nav":12.3724,"day_change_pct":-0.0872},{"nav_date":"2016-06-10","nav":12.3832,"day_change_pct":-0.017},{"nav_date":"2016-06-09","nav":12.3853,"day_change_pct":-0.1564},{"nav_date":"2016-06-08","nav":12.4047,"day_change_pct":0.1421},{"nav_date":"2016-06-07","nav":12.3871,"day_change_pct":0.2696},{"nav_date":"2016-06-06","nav":12.3538,"day_change_pct":0.1159},{"nav_date":"2016-06-03","nav":12.3395,"day_change_pct":-0.1594},{"nav_date":"2016-06-02","nav":12.3592,"day_change_pct":0.0251},{"nav_date":"2016-06-01","nav":12.3561,"day_change_pct":0.1297},{"nav_date":"2016-05-31","nav":12.3401,"day_change_pct":-0.0955},{"nav_date":"2016-05-30","nav":12.3519,"day_change_pct":0.1947},{"nav_date":"2016-05-27","nav":12.3279,"day_change_pct":0.1625},{"nav_date":"2016-05-26","nav":12.3079,"day_change_pct":0.1848},{"nav_date":"2016-05-25","nav":12.2852,"day_change_pct":0.5089},{"nav_date":"2016-05-24","nav":12.223,"day_change_pct":-0.0499},{"nav_date":"2016-05-23","nav":12.2291,"day_change_pct":0.1015},{"nav_date":"2016-05-20","nav":12.2167,"day_change_pct":-0.1406},{"nav_date":"2016-05-19","nav":12.2339,"day_change_pct":-0.0906},{"nav_date":"2016-05-18","nav":12.245,"day_change_pct":-0.0408},{"nav_date":"2016-05-17","nav":12.25,"day_change_pct":0.2668},{"nav_date":"2016-05-16","nav":12.2174,"day_change_pct":0.1024},{"nav_date":"2016-05-13","nav":12.2049,"day_change_pct":-0.0491},{"nav_date":"2016-05-12","nav":12.2109,"day_change_pct":0.3476},{"nav_date":"2016-05-11","nav":12.1686,"day_change_pct":-0.0181},{"nav_date":"2016-05-10","nav":12.1708,"day_change_pct":0.0419},{"nav_date":"2016-05-09","nav":12.1657,"day_change_pct":0.1688},{"nav_date":"2016-05-06","nav":12.1452,"day_change_pct":0.0354},{"nav_date":"2016-05-05","nav":12.1409,"day_change_pct":0.0874},{"nav_date":"2016-05-04","nav":12.1303,"day_change_pct":-0.1317},{"nav_date":"2016-05-03","nav":12.1463,"day_change_pct":-0.2202},{"nav_date":"2016-05-02","nav":12.1731,"day_change_pct":-0.1395},{"nav_date":"2016-04-29","nav":12.1901,"day_change_pct":-0.2528},{"nav_date":"2016-04-28","nav":12.221,"day_change_pct":-0.3173},{"nav_date":"2016-04-27","nav":12.2599,"day_change_pct":-0.0579}],"total":721,"page":1,"page_size":250}