{"fund_details":{"scheme_code":129070,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund V - PLAN E- 1100 Days - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1SL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-05-05","nav":13.7091,"day_change_pct":0.0131},{"nav_date":"2017-05-04","nav":13.7073,"day_change_pct":0.0131},{"nav_date":"2017-05-03","nav":13.7055,"day_change_pct":0.0131},{"nav_date":"2017-05-02","nav":13.7037,"day_change_pct":0.0482},{"nav_date":"2017-04-28","nav":13.6971,"day_change_pct":0.0124},{"nav_date":"2017-04-27","nav":13.6954,"day_change_pct":0.0131},{"nav_date":"2017-04-26","nav":13.6936,"day_change_pct":0.0131},{"nav_date":"2017-04-25","nav":13.6918,"day_change_pct":0.0139},{"nav_date":"2017-04-24","nav":13.6899,"day_change_pct":0.0395},{"nav_date":"2017-04-21","nav":13.6845,"day_change_pct":0.0132},{"nav_date":"2017-04-20","nav":13.6827,"day_change_pct":0.0139},{"nav_date":"2017-04-19","nav":13.6808,"day_change_pct":0.0124},{"nav_date":"2017-04-18","nav":13.6791,"day_change_pct":0.0263},{"nav_date":"2017-04-17","nav":13.6755,"day_change_pct":0.0168},{"nav_date":"2017-04-13","nav":13.6732,"day_change_pct":0.0066},{"nav_date":"2017-04-12","nav":13.6723,"day_change_pct":-0.0519},{"nav_date":"2017-04-11","nav":13.6794,"day_change_pct":0.0754},{"nav_date":"2017-04-10","nav":13.6691,"day_change_pct":-0.0102},{"nav_date":"2017-04-07","nav":13.6705,"day_change_pct":-0.0892},{"nav_date":"2017-04-06","nav":13.6827,"day_change_pct":-0.0015},{"nav_date":"2017-04-05","nav":13.6829,"day_change_pct":0.0183},{"nav_date":"2017-04-03","nav":13.6804,"day_change_pct":0.1413},{"nav_date":"2017-03-31","nav":13.6611,"day_change_pct":-0.1586},{"nav_date":"2017-03-30","nav":13.6828,"day_change_pct":0.0607},{"nav_date":"2017-03-29","nav":13.6745,"day_change_pct":0.3751},{"nav_date":"2017-03-27","nav":13.6234,"day_change_pct":-0.0382},{"nav_date":"2017-03-24","nav":13.6286,"day_change_pct":0.119},{"nav_date":"2017-03-23","nav":13.6124,"day_change_pct":0.05},{"nav_date":"2017-03-22","nav":13.6056,"day_change_pct":-0.1724},{"nav_date":"2017-03-21","nav":13.6291,"day_change_pct":0.0345},{"nav_date":"2017-03-20","nav":13.6244,"day_change_pct":-0.0601},{"nav_date":"2017-03-17","nav":13.6326,"day_change_pct":0.1146},{"nav_date":"2017-03-16","nav":13.617,"day_change_pct":0.1037},{"nav_date":"2017-03-15","nav":13.6029,"day_change_pct":-0.0206},{"nav_date":"2017-03-14","nav":13.6057,"day_change_pct":0.4163},{"nav_date":"2017-03-10","nav":13.5493,"day_change_pct":-0.0642},{"nav_date":"2017-03-09","nav":13.558,"day_change_pct":0.0125},{"nav_date":"2017-03-08","nav":13.5563,"day_change_pct":-0.0332},{"nav_date":"2017-03-07","nav":13.5608,"day_change_pct":-0.0744},{"nav_date":"2017-03-06","nav":13.5709,"day_change_pct":0.1129},{"nav_date":"2017-03-03","nav":13.5556,"day_change_pct":0.0288},{"nav_date":"2017-03-02","nav":13.5517,"day_change_pct":-0.1805},{"nav_date":"2017-03-01","nav":13.5762,"day_change_pct":0.2466},{"nav_date":"2017-02-28","nav":13.5428,"day_change_pct":-0.0089},{"nav_date":"2017-02-27","nav":13.544,"day_change_pct":-0.0996},{"nav_date":"2017-02-23","nav":13.5575,"day_change_pct":0.0376},{"nav_date":"2017-02-22","nav":13.5524,"day_change_pct":0.1397},{"nav_date":"2017-02-20","nav":13.5335,"day_change_pct":0.0562},{"nav_date":"2017-02-17","nav":13.5259,"day_change_pct":0.0599},{"nav_date":"2017-02-16","nav":13.5178,"day_change_pct":0.0511},{"nav_date":"2017-02-15","nav":13.5109,"day_change_pct":-0.1102},{"nav_date":"2017-02-14","nav":13.5258,"day_change_pct":-0.0118},{"nav_date":"2017-02-13","nav":13.5274,"day_change_pct":-0.0702},{"nav_date":"2017-02-10","nav":13.5369,"day_change_pct":0.0961},{"nav_date":"2017-02-09","nav":13.5239,"day_change_pct":0.1718},{"nav_date":"2017-02-08","nav":13.5007,"day_change_pct":0.0074},{"nav_date":"2017-02-07","nav":13.4997,"day_change_pct":-0.0762},{"nav_date":"2017-02-06","nav":13.51,"day_change_pct":0.1141},{"nav_date":"2017-02-03","nav":13.4946,"day_change_pct":0.1343},{"nav_date":"2017-02-02","nav":13.4765,"day_change_pct":0.1248},{"nav_date":"2017-02-01","nav":13.4597,"day_change_pct":0.3751},{"nav_date":"2017-01-31","nav":13.4094,"day_change_pct":-0.3159},{"nav_date":"2017-01-30","nav":13.4519,"day_change_pct":-0.0268},{"nav_date":"2017-01-27","nav":13.4555,"day_change_pct":0.2481},{"nav_date":"2017-01-25","nav":13.4222,"day_change_pct":0.0678},{"nav_date":"2017-01-24","nav":13.4131,"day_change_pct":0.1456},{"nav_date":"2017-01-23","nav":13.3936,"day_change_pct":-0.0052},{"nav_date":"2017-01-20","nav":13.3943,"day_change_pct":-0.1111},{"nav_date":"2017-01-19","nav":13.4092,"day_change_pct":0.0224},{"nav_date":"2017-01-18","nav":13.4062,"day_change_pct":0.1412},{"nav_date":"2017-01-17","nav":13.3873,"day_change_pct":0.0598},{"nav_date":"2017-01-16","nav":13.3793,"day_change_pct":-0.0418},{"nav_date":"2017-01-13","nav":13.3849,"day_change_pct":0.0501},{"nav_date":"2017-01-12","nav":13.3782,"day_change_pct":0.0785},{"nav_date":"2017-01-11","nav":13.3677,"day_change_pct":0.1416},{"nav_date":"2017-01-10","nav":13.3488,"day_change_pct":0.042},{"nav_date":"2017-01-09","nav":13.3432,"day_change_pct":0.1471},{"nav_date":"2017-01-06","nav":13.3236,"day_change_pct":-0.1147},{"nav_date":"2017-01-05","nav":13.3389,"day_change_pct":0.093},{"nav_date":"2017-01-04","nav":13.3265,"day_change_pct":0.0698},{"nav_date":"2017-01-03","nav":13.3172,"day_change_pct":-0.0218},{"nav_date":"2017-01-02","nav":13.3201,"day_change_pct":-0.0188},{"nav_date":"2016-12-30","nav":13.3226,"day_change_pct":0.2876},{"nav_date":"2016-12-29","nav":13.2844,"day_change_pct":0.2339},{"nav_date":"2016-12-28","nav":13.2534,"day_change_pct":0.1148},{"nav_date":"2016-12-27","nav":13.2382,"day_change_pct":0.259},{"nav_date":"2016-12-26","nav":13.204,"day_change_pct":-0.081},{"nav_date":"2016-12-23","nav":13.2147,"day_change_pct":-0.2084},{"nav_date":"2016-12-22","nav":13.2423,"day_change_pct":-0.1365},{"nav_date":"2016-12-21","nav":13.2604,"day_change_pct":0.0128},{"nav_date":"2016-12-20","nav":13.2587,"day_change_pct":-0.0128},{"nav_date":"2016-12-19","nav":13.2604,"day_change_pct":0.0181},{"nav_date":"2016-12-16","nav":13.258,"day_change_pct":-0.1792},{"nav_date":"2016-12-15","nav":13.2818,"day_change_pct":0.0271},{"nav_date":"2016-12-14","nav":13.2782,"day_change_pct":-0.0722},{"nav_date":"2016-12-13","nav":13.2878,"day_change_pct":0.0248},{"nav_date":"2016-12-09","nav":13.2845,"day_change_pct":0.0241},{"nav_date":"2016-12-08","nav":13.2813,"day_change_pct":0.3756},{"nav_date":"2016-12-07","nav":13.2316,"day_change_pct":-0.1155},{"nav_date":"2016-12-06","nav":13.2469,"day_change_pct":0.006},{"nav_date":"2016-12-05","nav":13.2461,"day_change_pct":0.1361},{"nav_date":"2016-12-02","nav":13.2281,"day_change_pct":-0.1185},{"nav_date":"2016-12-01","nav":13.2438,"day_change_pct":-0.1523},{"nav_date":"2016-11-30","nav":13.264,"day_change_pct":0.1888},{"nav_date":"2016-11-29","nav":13.239,"day_change_pct":0.0166},{"nav_date":"2016-11-28","nav":13.2368,"day_change_pct":0.0159},{"nav_date":"2016-11-25","nav":13.2347,"day_change_pct":0.4082},{"nav_date":"2016-11-24","nav":13.1809,"day_change_pct":-0.0174},{"nav_date":"2016-11-23","nav":13.1832,"day_change_pct":0.1877},{"nav_date":"2016-11-22","nav":13.1585,"day_change_pct":0.2186},{"nav_date":"2016-11-21","nav":13.1298,"day_change_pct":-0.0982},{"nav_date":"2016-11-18","nav":13.1427,"day_change_pct":0.0084},{"nav_date":"2016-11-17","nav":13.1416,"day_change_pct":-0.0677},{"nav_date":"2016-11-16","nav":13.1505,"day_change_pct":0.0213},{"nav_date":"2016-11-15","nav":13.1477,"day_change_pct":-0.3381},{"nav_date":"2016-11-11","nav":13.1923,"day_change_pct":-0.6791},{"nav_date":"2016-11-10","nav":13.2825,"day_change_pct":0.2907},{"nav_date":"2016-11-09","nav":13.244,"day_change_pct":-0.3154},{"nav_date":"2016-11-08","nav":13.2859,"day_change_pct":0.1002},{"nav_date":"2016-11-07","nav":13.2726,"day_change_pct":0.3888},{"nav_date":"2016-11-04","nav":13.2212,"day_change_pct":0.1826},{"nav_date":"2016-11-03","nav":13.1971,"day_change_pct":-0.137},{"nav_date":"2016-11-02","nav":13.2152,"day_change_pct":-0.2039},{"nav_date":"2016-11-01","nav":13.2422,"day_change_pct":0.0234},{"nav_date":"2016-10-28","nav":13.2391,"day_change_pct":-0.0068},{"nav_date":"2016-10-27","nav":13.24,"day_change_pct":-0.0015},{"nav_date":"2016-10-26","nav":13.2402,"day_change_pct":-0.2486},{"nav_date":"2016-10-25","nav":13.2732,"day_change_pct":-0.003},{"nav_date":"2016-10-24","nav":13.2736,"day_change_pct":0.0143},{"nav_date":"2016-10-21","nav":13.2717,"day_change_pct":0.1222},{"nav_date":"2016-10-20","nav":13.2555,"day_change_pct":0.0627},{"nav_date":"2016-10-19","nav":13.2472,"day_change_pct":-0.1447},{"nav_date":"2016-10-18","nav":13.2664,"day_change_pct":0.4254},{"nav_date":"2016-10-17","nav":13.2102,"day_change_pct":0.1213},{"nav_date":"2016-10-14","nav":13.1942,"day_change_pct":0.0842},{"nav_date":"2016-10-13","nav":13.1831,"day_change_pct":-0.2354},{"nav_date":"2016-10-10","nav":13.2142,"day_change_pct":0.0856},{"nav_date":"2016-10-07","nav":13.2029,"day_change_pct":0.0197},{"nav_date":"2016-10-06","nav":13.2003,"day_change_pct":-0.149},{"nav_date":"2016-10-05","nav":13.22,"day_change_pct":0.0462},{"nav_date":"2016-10-04","nav":13.2139,"day_change_pct":0.0568},{"nav_date":"2016-10-03","nav":13.2064,"day_change_pct":0.3831},{"nav_date":"2016-09-30","nav":13.156,"day_change_pct":0.153},{"nav_date":"2016-09-29","nav":13.1359,"day_change_pct":-0.24},{"nav_date":"2016-09-28","nav":13.1675,"day_change_pct":0.0327},{"nav_date":"2016-09-27","nav":13.1632,"day_change_pct":-0.0569},{"nav_date":"2016-09-26","nav":13.1707,"day_change_pct":-0.1388},{"nav_date":"2016-09-23","nav":13.189,"day_change_pct":-0.0735},{"nav_date":"2016-09-22","nav":13.1987,"day_change_pct":0.129},{"nav_date":"2016-09-21","nav":13.1817,"day_change_pct":-0.0652},{"nav_date":"2016-09-20","nav":13.1903,"day_change_pct":0.0516},{"nav_date":"2016-09-19","nav":13.1835,"day_change_pct":0.0972},{"nav_date":"2016-09-16","nav":13.1707,"day_change_pct":0.1292},{"nav_date":"2016-09-15","nav":13.1537,"day_change_pct":-0.0418},{"nav_date":"2016-09-14","nav":13.1592,"day_change_pct":0.0753},{"nav_date":"2016-09-12","nav":13.1493,"day_change_pct":-0.3131},{"nav_date":"2016-09-09","nav":13.1906,"day_change_pct":-0.0788},{"nav_date":"2016-09-08","nav":13.201,"day_change_pct":-0.1603},{"nav_date":"2016-09-07","nav":13.2222,"day_change_pct":0.1416},{"nav_date":"2016-09-06","nav":13.2035,"day_change_pct":0.3473},{"nav_date":"2016-09-02","nav":13.1578,"day_change_pct":0.0502},{"nav_date":"2016-09-01","nav":13.1512,"day_change_pct":0.0593},{"nav_date":"2016-08-31","nav":13.1434,"day_change_pct":0.0784},{"nav_date":"2016-08-30","nav":13.1331,"day_change_pct":0.2366},{"nav_date":"2016-08-29","nav":13.1021,"day_change_pct":-0.0214},{"nav_date":"2016-08-26","nav":13.1049,"day_change_pct":-0.0732},{"nav_date":"2016-08-25","nav":13.1145,"day_change_pct":0.0198},{"nav_date":"2016-08-24","nav":13.1119,"day_change_pct":0.0153},{"nav_date":"2016-08-23","nav":13.1099,"day_change_pct":-0.0229},{"nav_date":"2016-08-22","nav":13.1129,"day_change_pct":-0.0351},{"nav_date":"2016-08-19","nav":13.1175,"day_change_pct":-0.0381},{"nav_date":"2016-08-18","nav":13.1225,"day_change_pct":0.0824},{"nav_date":"2016-08-16","nav":13.1117,"day_change_pct":0.058},{"nav_date":"2016-08-12","nav":13.1041,"day_change_pct":0.0962},{"nav_date":"2016-08-11","nav":13.0915,"day_change_pct":0.016},{"nav_date":"2016-08-10","nav":13.0894,"day_change_pct":-0.3911},{"nav_date":"2016-08-09","nav":13.1408,"day_change_pct":0.0533},{"nav_date":"2016-08-08","nav":13.1338,"day_change_pct":0.0472},{"nav_date":"2016-08-05","nav":13.1276,"day_change_pct":0.0823},{"nav_date":"2016-08-04","nav":13.1168,"day_change_pct":0.1848},{"nav_date":"2016-08-03","nav":13.0926,"day_change_pct":-0.2461},{"nav_date":"2016-08-02","nav":13.1249,"day_change_pct":0.3402},{"nav_date":"2016-08-01","nav":13.0804,"day_change_pct":0.1271},{"nav_date":"2016-07-29","nav":13.0638,"day_change_pct":-0.0719},{"nav_date":"2016-07-28","nav":13.0732,"day_change_pct":0.1824},{"nav_date":"2016-07-27","nav":13.0494,"day_change_pct":0.1696},{"nav_date":"2016-07-26","nav":13.0273,"day_change_pct":-0.0959},{"nav_date":"2016-07-25","nav":13.0398,"day_change_pct":0.1652},{"nav_date":"2016-07-22","nav":13.0183,"day_change_pct":0.0869},{"nav_date":"2016-07-21","nav":13.007,"day_change_pct":-0.0354},{"nav_date":"2016-07-20","nav":13.0116,"day_change_pct":0.1116},{"nav_date":"2016-07-19","nav":12.9971,"day_change_pct":0.1881},{"nav_date":"2016-07-18","nav":12.9727,"day_change_pct":0.0285},{"nav_date":"2016-07-15","nav":12.969,"day_change_pct":-0.0262},{"nav_date":"2016-07-14","nav":12.9724,"day_change_pct":0.2001},{"nav_date":"2016-07-13","nav":12.9465,"day_change_pct":-0.0347},{"nav_date":"2016-07-12","nav":12.951,"day_change_pct":0.3176},{"nav_date":"2016-07-11","nav":12.91,"day_change_pct":0.2423},{"nav_date":"2016-07-08","nav":12.8788,"day_change_pct":0.0559},{"nav_date":"2016-07-07","nav":12.8716,"day_change_pct":0.0218},{"nav_date":"2016-07-05","nav":12.8688,"day_change_pct":-0.059},{"nav_date":"2016-07-04","nav":12.8764,"day_change_pct":0.1384},{"nav_date":"2016-07-01","nav":12.8586,"day_change_pct":0.1729},{"nav_date":"2016-06-30","nav":12.8364,"day_change_pct":0.2961},{"nav_date":"2016-06-29","nav":12.7985,"day_change_pct":0.1095},{"nav_date":"2016-06-28","nav":12.7845,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":12.7822,"day_change_pct":0.0979},{"nav_date":"2016-06-24","nav":12.7697,"day_change_pct":-0.6288},{"nav_date":"2016-06-23","nav":12.8505,"day_change_pct":0.1348},{"nav_date":"2016-06-22","nav":12.8332,"day_change_pct":0.0991},{"nav_date":"2016-06-21","nav":12.8205,"day_change_pct":0.0749},{"nav_date":"2016-06-20","nav":12.8109,"day_change_pct":0.1963},{"nav_date":"2016-06-17","nav":12.7858,"day_change_pct":0.0313},{"nav_date":"2016-06-16","nav":12.7818,"day_change_pct":-0.0977},{"nav_date":"2016-06-15","nav":12.7943,"day_change_pct":0.1425},{"nav_date":"2016-06-14","nav":12.7761,"day_change_pct":0.0752},{"nav_date":"2016-06-13","nav":12.7665,"day_change_pct":-0.0775},{"nav_date":"2016-06-10","nav":12.7764,"day_change_pct":-0.0133},{"nav_date":"2016-06-09","nav":12.7781,"day_change_pct":-0.1532},{"nav_date":"2016-06-08","nav":12.7977,"day_change_pct":0.1448},{"nav_date":"2016-06-07","nav":12.7792,"day_change_pct":0.2738},{"nav_date":"2016-06-06","nav":12.7443,"day_change_pct":0.1265},{"nav_date":"2016-06-03","nav":12.7282,"day_change_pct":-0.1561},{"nav_date":"2016-06-02","nav":12.7481,"day_change_pct":0.0282},{"nav_date":"2016-06-01","nav":12.7445,"day_change_pct":0.1336},{"nav_date":"2016-05-31","nav":12.7275,"day_change_pct":-0.0934},{"nav_date":"2016-05-30","nav":12.7394,"day_change_pct":0.2053},{"nav_date":"2016-05-27","nav":12.7133,"day_change_pct":0.1662},{"nav_date":"2016-05-26","nav":12.6922,"day_change_pct":0.1879},{"nav_date":"2016-05-25","nav":12.6684,"day_change_pct":0.5125},{"nav_date":"2016-05-24","nav":12.6038,"day_change_pct":-0.0468},{"nav_date":"2016-05-23","nav":12.6097,"day_change_pct":0.1119},{"nav_date":"2016-05-20","nav":12.5956,"day_change_pct":-0.1372},{"nav_date":"2016-05-19","nav":12.6129,"day_change_pct":-0.0863},{"nav_date":"2016-05-18","nav":12.6238,"day_change_pct":-0.038},{"nav_date":"2016-05-17","nav":12.6286,"day_change_pct":0.2708},{"nav_date":"2016-05-16","nav":12.5945,"day_change_pct":0.1129},{"nav_date":"2016-05-13","nav":12.5803,"day_change_pct":-0.0461},{"nav_date":"2016-05-12","nav":12.5861,"day_change_pct":0.3508},{"nav_date":"2016-05-11","nav":12.5421,"day_change_pct":-0.0143},{"nav_date":"2016-05-10","nav":12.5439,"day_change_pct":0.0455},{"nav_date":"2016-05-09","nav":12.5382,"day_change_pct":0.179},{"nav_date":"2016-05-06","nav":12.5158,"day_change_pct":0.0384},{"nav_date":"2016-05-05","nav":12.511,"day_change_pct":0.0912},{"nav_date":"2016-05-04","nav":12.4996,"day_change_pct":-0.1286},{"nav_date":"2016-05-03","nav":12.5157,"day_change_pct":-0.2161},{"nav_date":"2016-05-02","nav":12.5428,"day_change_pct":-0.1282},{"nav_date":"2016-04-29","nav":12.5589,"day_change_pct":-0.2486},{"nav_date":"2016-04-28","nav":12.5902,"day_change_pct":-0.3128},{"nav_date":"2016-04-27","nav":12.6297,"day_change_pct":-0.0538}],"total":721,"page":1,"page_size":250}