{"fund_details":{"scheme_code":129069,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days - Plan E -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1SO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.2394,"day_change_pct":-0.3988},{"nav_date":"2017-04-27","nav":12.2884,"day_change_pct":0.009},{"nav_date":"2017-04-26","nav":12.2873,"day_change_pct":0.0098},{"nav_date":"2017-04-25","nav":12.2861,"day_change_pct":0.0098},{"nav_date":"2017-04-24","nav":12.2849,"day_change_pct":0.0277},{"nav_date":"2017-04-21","nav":12.2815,"day_change_pct":0.009},{"nav_date":"2017-04-20","nav":12.2804,"day_change_pct":0.0098},{"nav_date":"2017-04-19","nav":12.2792,"day_change_pct":0.009},{"nav_date":"2017-04-18","nav":12.2781,"day_change_pct":0.0171},{"nav_date":"2017-04-17","nav":12.276,"day_change_pct":0.0008},{"nav_date":"2017-04-13","nav":12.2759,"day_change_pct":0.0179},{"nav_date":"2017-04-12","nav":12.2737,"day_change_pct":-0.031},{"nav_date":"2017-04-11","nav":12.2775,"day_change_pct":0.0041},{"nav_date":"2017-04-10","nav":12.277,"day_change_pct":0.0383},{"nav_date":"2017-04-07","nav":12.2723,"day_change_pct":-0.0774},{"nav_date":"2017-04-06","nav":12.2818,"day_change_pct":-0.0317},{"nav_date":"2017-04-05","nav":12.2857,"day_change_pct":0.0366},{"nav_date":"2017-04-03","nav":12.2812,"day_change_pct":0.1166},{"nav_date":"2017-03-31","nav":12.2669,"day_change_pct":-0.1181},{"nav_date":"2017-03-30","nav":12.2814,"day_change_pct":0.0856},{"nav_date":"2017-03-29","nav":12.2709,"day_change_pct":0.3123},{"nav_date":"2017-03-27","nav":12.2327,"day_change_pct":-0.1111},{"nav_date":"2017-03-24","nav":12.2463,"day_change_pct":0.0654},{"nav_date":"2017-03-23","nav":12.2383,"day_change_pct":0.0302},{"nav_date":"2017-03-22","nav":12.2346,"day_change_pct":-0.0368},{"nav_date":"2017-03-21","nav":12.2391,"day_change_pct":-0.0057},{"nav_date":"2017-03-20","nav":12.2398,"day_change_pct":-0.0955},{"nav_date":"2017-03-17","nav":12.2515,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":12.2493,"day_change_pct":0.1013},{"nav_date":"2017-03-15","nav":12.2369,"day_change_pct":-0.0384},{"nav_date":"2017-03-14","nav":12.2416,"day_change_pct":0.3871},{"nav_date":"2017-03-10","nav":12.1944,"day_change_pct":-0.0557},{"nav_date":"2017-03-09","nav":12.2012,"day_change_pct":-0.0205},{"nav_date":"2017-03-08","nav":12.2037,"day_change_pct":-0.0287},{"nav_date":"2017-03-07","nav":12.2072,"day_change_pct":-0.0925},{"nav_date":"2017-03-06","nav":12.2185,"day_change_pct":0.0795},{"nav_date":"2017-03-03","nav":12.2088,"day_change_pct":0.0565},{"nav_date":"2017-03-02","nav":12.2019,"day_change_pct":-0.1048},{"nav_date":"2017-03-01","nav":12.2147,"day_change_pct":0.1492},{"nav_date":"2017-02-28","nav":12.1965,"day_change_pct":0.0107},{"nav_date":"2017-02-27","nav":12.1952,"day_change_pct":-0.0999},{"nav_date":"2017-02-23","nav":12.2074,"day_change_pct":0.041},{"nav_date":"2017-02-22","nav":12.2024,"day_change_pct":0.1831},{"nav_date":"2017-02-20","nav":12.1801,"day_change_pct":0.0485},{"nav_date":"2017-02-17","nav":12.1742,"day_change_pct":0.0707},{"nav_date":"2017-02-16","nav":12.1656,"day_change_pct":0.1465},{"nav_date":"2017-02-15","nav":12.1478,"day_change_pct":-0.1266},{"nav_date":"2017-02-14","nav":12.1632,"day_change_pct":-0.0715},{"nav_date":"2017-02-13","nav":12.1719,"day_change_pct":0.0049},{"nav_date":"2017-02-10","nav":12.1713,"day_change_pct":0.0567},{"nav_date":"2017-02-09","nav":12.1644,"day_change_pct":0.0485},{"nav_date":"2017-02-08","nav":12.1585,"day_change_pct":0.0197},{"nav_date":"2017-02-07","nav":12.1561,"day_change_pct":-0.1208},{"nav_date":"2017-02-06","nav":12.1708,"day_change_pct":0.0518},{"nav_date":"2017-02-03","nav":12.1645,"day_change_pct":0.2043},{"nav_date":"2017-02-02","nav":12.1397,"day_change_pct":0.1179},{"nav_date":"2017-02-01","nav":12.1254,"day_change_pct":0.248},{"nav_date":"2017-01-31","nav":12.0954,"day_change_pct":-0.3584},{"nav_date":"2017-01-30","nav":12.1389,"day_change_pct":0.0066},{"nav_date":"2017-01-27","nav":12.1381,"day_change_pct":0.1849},{"nav_date":"2017-01-25","nav":12.1157,"day_change_pct":0.0719},{"nav_date":"2017-01-24","nav":12.107,"day_change_pct":0.1423},{"nav_date":"2017-01-23","nav":12.0898,"day_change_pct":-0.0405},{"nav_date":"2017-01-20","nav":12.0947,"day_change_pct":-0.1478},{"nav_date":"2017-01-19","nav":12.1126,"day_change_pct":0.0},{"nav_date":"2017-01-18","nav":12.1126,"day_change_pct":0.1099},{"nav_date":"2017-01-17","nav":12.0993,"day_change_pct":0.0405},{"nav_date":"2017-01-16","nav":12.0944,"day_change_pct":-0.0686},{"nav_date":"2017-01-13","nav":12.1027,"day_change_pct":0.0298},{"nav_date":"2017-01-12","nav":12.0991,"day_change_pct":0.1432},{"nav_date":"2017-01-11","nav":12.0818,"day_change_pct":0.1633},{"nav_date":"2017-01-10","nav":12.0621,"day_change_pct":0.0373},{"nav_date":"2017-01-09","nav":12.0576,"day_change_pct":0.0664},{"nav_date":"2017-01-06","nav":12.0496,"day_change_pct":-0.1003},{"nav_date":"2017-01-05","nav":12.0617,"day_change_pct":0.1145},{"nav_date":"2017-01-04","nav":12.0479,"day_change_pct":0.044},{"nav_date":"2017-01-03","nav":12.0426,"day_change_pct":-0.0091},{"nav_date":"2017-01-02","nav":12.0437,"day_change_pct":-0.0498},{"nav_date":"2016-12-30","nav":12.0497,"day_change_pct":0.3005},{"nav_date":"2016-12-29","nav":12.0136,"day_change_pct":0.1918},{"nav_date":"2016-12-28","nav":11.9906,"day_change_pct":0.1069},{"nav_date":"2016-12-27","nav":11.9778,"day_change_pct":0.288},{"nav_date":"2016-12-26","nav":11.9434,"day_change_pct":-0.2414},{"nav_date":"2016-12-23","nav":11.9723,"day_change_pct":-0.0659},{"nav_date":"2016-12-22","nav":11.9802,"day_change_pct":-0.1991},{"nav_date":"2016-12-21","nav":12.0041,"day_change_pct":-0.0017},{"nav_date":"2016-12-20","nav":12.0043,"day_change_pct":-0.0192},{"nav_date":"2016-12-19","nav":12.0066,"day_change_pct":0.0083},{"nav_date":"2016-12-16","nav":12.0056,"day_change_pct":-0.1572},{"nav_date":"2016-12-15","nav":12.0245,"day_change_pct":-0.0083},{"nav_date":"2016-12-14","nav":12.0255,"day_change_pct":-0.1204},{"nav_date":"2016-12-13","nav":12.04,"day_change_pct":0.0058},{"nav_date":"2016-12-09","nav":12.0393,"day_change_pct":0.0091},{"nav_date":"2016-12-08","nav":12.0382,"day_change_pct":0.3033},{"nav_date":"2016-12-07","nav":12.0018,"day_change_pct":-0.1531},{"nav_date":"2016-12-06","nav":12.0202,"day_change_pct":0.0008},{"nav_date":"2016-12-05","nav":12.0201,"day_change_pct":0.0883},{"nav_date":"2016-12-02","nav":12.0095,"day_change_pct":-0.0641},{"nav_date":"2016-12-01","nav":12.0172,"day_change_pct":-0.1462},{"nav_date":"2016-11-30","nav":12.0348,"day_change_pct":0.1681},{"nav_date":"2016-11-29","nav":12.0146,"day_change_pct":0.0191},{"nav_date":"2016-11-28","nav":12.0123,"day_change_pct":0.0075},{"nav_date":"2016-11-25","nav":12.0114,"day_change_pct":0.3962},{"nav_date":"2016-11-24","nav":11.964,"day_change_pct":-0.0351},{"nav_date":"2016-11-23","nav":11.9682,"day_change_pct":0.2076},{"nav_date":"2016-11-22","nav":11.9434,"day_change_pct":0.2123},{"nav_date":"2016-11-21","nav":11.9181,"day_change_pct":-0.0771},{"nav_date":"2016-11-18","nav":11.9273,"day_change_pct":0.1125},{"nav_date":"2016-11-17","nav":11.9139,"day_change_pct":-0.047},{"nav_date":"2016-11-16","nav":11.9195,"day_change_pct":-0.0042},{"nav_date":"2016-11-15","nav":11.92,"day_change_pct":-0.2936},{"nav_date":"2016-11-11","nav":11.9551,"day_change_pct":-0.7084},{"nav_date":"2016-11-10","nav":12.0404,"day_change_pct":0.3534},{"nav_date":"2016-11-09","nav":11.998,"day_change_pct":-0.2934},{"nav_date":"2016-11-08","nav":12.0333,"day_change_pct":0.0732},{"nav_date":"2016-11-07","nav":12.0245,"day_change_pct":0.2393},{"nav_date":"2016-11-04","nav":11.9958,"day_change_pct":0.1361},{"nav_date":"2016-11-03","nav":11.9795,"day_change_pct":-0.1384},{"nav_date":"2016-11-02","nav":11.9961,"day_change_pct":-0.193},{"nav_date":"2016-11-01","nav":12.0193,"day_change_pct":0.0258},{"nav_date":"2016-10-28","nav":12.0162,"day_change_pct":-0.4779},{"nav_date":"2016-10-27","nav":12.0739,"day_change_pct":-0.0497},{"nav_date":"2016-10-26","nav":12.0799,"day_change_pct":-0.1958},{"nav_date":"2016-10-25","nav":12.1036,"day_change_pct":0.024},{"nav_date":"2016-10-24","nav":12.1007,"day_change_pct":-0.0099},{"nav_date":"2016-10-21","nav":12.1019,"day_change_pct":0.0579},{"nav_date":"2016-10-20","nav":12.0949,"day_change_pct":0.0861},{"nav_date":"2016-10-19","nav":12.0845,"day_change_pct":-0.0645},{"nav_date":"2016-10-18","nav":12.0923,"day_change_pct":0.3785},{"nav_date":"2016-10-17","nav":12.0467,"day_change_pct":0.064},{"nav_date":"2016-10-14","nav":12.039,"day_change_pct":0.0233},{"nav_date":"2016-10-13","nav":12.0362,"day_change_pct":-0.2064},{"nav_date":"2016-10-10","nav":12.0611,"day_change_pct":0.1187},{"nav_date":"2016-10-07","nav":12.0468,"day_change_pct":-0.0398},{"nav_date":"2016-10-06","nav":12.0516,"day_change_pct":-0.1574},{"nav_date":"2016-10-05","nav":12.0706,"day_change_pct":0.0298},{"nav_date":"2016-10-04","nav":12.067,"day_change_pct":0.1394},{"nav_date":"2016-10-03","nav":12.0502,"day_change_pct":0.41},{"nav_date":"2016-09-30","nav":12.001,"day_change_pct":0.0267},{"nav_date":"2016-09-29","nav":11.9978,"day_change_pct":-0.2469},{"nav_date":"2016-09-28","nav":12.0275,"day_change_pct":-0.0349},{"nav_date":"2016-09-27","nav":12.0317,"day_change_pct":-0.0191},{"nav_date":"2016-09-26","nav":12.034,"day_change_pct":-0.1212},{"nav_date":"2016-09-23","nav":12.0486,"day_change_pct":-0.0498},{"nav_date":"2016-09-22","nav":12.0546,"day_change_pct":0.1113},{"nav_date":"2016-09-21","nav":12.0412,"day_change_pct":-0.0589},{"nav_date":"2016-09-20","nav":12.0483,"day_change_pct":0.0523},{"nav_date":"2016-09-19","nav":12.042,"day_change_pct":0.1197},{"nav_date":"2016-09-16","nav":12.0276,"day_change_pct":0.0957},{"nav_date":"2016-09-15","nav":12.0161,"day_change_pct":-0.0225},{"nav_date":"2016-09-14","nav":12.0188,"day_change_pct":0.1108},{"nav_date":"2016-09-12","nav":12.0055,"day_change_pct":-0.265},{"nav_date":"2016-09-09","nav":12.0374,"day_change_pct":-0.1592},{"nav_date":"2016-09-08","nav":12.0566,"day_change_pct":-0.0423},{"nav_date":"2016-09-07","nav":12.0617,"day_change_pct":0.0514},{"nav_date":"2016-09-06","nav":12.0555,"day_change_pct":0.3638},{"nav_date":"2016-09-02","nav":12.0118,"day_change_pct":0.0441},{"nav_date":"2016-09-01","nav":12.0065,"day_change_pct":0.1151},{"nav_date":"2016-08-31","nav":11.9927,"day_change_pct":0.03},{"nav_date":"2016-08-30","nav":11.9891,"day_change_pct":0.2928},{"nav_date":"2016-08-29","nav":11.9541,"day_change_pct":-0.0485},{"nav_date":"2016-08-26","nav":11.9599,"day_change_pct":-0.0894},{"nav_date":"2016-08-25","nav":11.9706,"day_change_pct":-0.0359},{"nav_date":"2016-08-24","nav":11.9749,"day_change_pct":0.1154},{"nav_date":"2016-08-23","nav":11.9611,"day_change_pct":-0.0535},{"nav_date":"2016-08-22","nav":11.9675,"day_change_pct":-0.071},{"nav_date":"2016-08-19","nav":11.976,"day_change_pct":-0.0242},{"nav_date":"2016-08-18","nav":11.9789,"day_change_pct":0.0794},{"nav_date":"2016-08-16","nav":11.9694,"day_change_pct":0.2378},{"nav_date":"2016-08-12","nav":11.941,"day_change_pct":0.0612},{"nav_date":"2016-08-11","nav":11.9337,"day_change_pct":0.099},{"nav_date":"2016-08-10","nav":11.9219,"day_change_pct":-0.3885},{"nav_date":"2016-08-09","nav":11.9684,"day_change_pct":0.0109},{"nav_date":"2016-08-08","nav":11.9671,"day_change_pct":0.0602},{"nav_date":"2016-08-05","nav":11.9599,"day_change_pct":0.0778},{"nav_date":"2016-08-04","nav":11.9506,"day_change_pct":0.0988},{"nav_date":"2016-08-03","nav":11.9388,"day_change_pct":-0.1096},{"nav_date":"2016-08-02","nav":11.9519,"day_change_pct":0.2205},{"nav_date":"2016-08-01","nav":11.9256,"day_change_pct":0.0856},{"nav_date":"2016-07-29","nav":11.9154,"day_change_pct":-0.0704},{"nav_date":"2016-07-28","nav":11.9238,"day_change_pct":0.115},{"nav_date":"2016-07-27","nav":11.9101,"day_change_pct":0.2078},{"nav_date":"2016-07-26","nav":11.8854,"day_change_pct":-0.0983},{"nav_date":"2016-07-25","nav":11.8971,"day_change_pct":0.1406},{"nav_date":"2016-07-22","nav":11.8804,"day_change_pct":0.1315},{"nav_date":"2016-07-21","nav":11.8648,"day_change_pct":-0.0758},{"nav_date":"2016-07-20","nav":11.8738,"day_change_pct":0.0961},{"nav_date":"2016-07-19","nav":11.8624,"day_change_pct":0.1503},{"nav_date":"2016-07-18","nav":11.8446,"day_change_pct":0.0},{"nav_date":"2016-07-15","nav":11.8446,"day_change_pct":-0.0489},{"nav_date":"2016-07-14","nav":11.8504,"day_change_pct":0.1716},{"nav_date":"2016-07-13","nav":11.8301,"day_change_pct":-0.065},{"nav_date":"2016-07-12","nav":11.8378,"day_change_pct":0.2286},{"nav_date":"2016-07-11","nav":11.8108,"day_change_pct":0.2121},{"nav_date":"2016-07-08","nav":11.7858,"day_change_pct":0.0662},{"nav_date":"2016-07-07","nav":11.778,"day_change_pct":0.1011},{"nav_date":"2016-07-05","nav":11.7661,"day_change_pct":-0.073},{"nav_date":"2016-07-04","nav":11.7747,"day_change_pct":0.1829},{"nav_date":"2016-07-01","nav":11.7532,"day_change_pct":0.1542},{"nav_date":"2016-06-30","nav":11.7351,"day_change_pct":0.2246},{"nav_date":"2016-06-29","nav":11.7088,"day_change_pct":0.1171},{"nav_date":"2016-06-28","nav":11.6951,"day_change_pct":-0.0701},{"nav_date":"2016-06-27","nav":11.7033,"day_change_pct":0.1403},{"nav_date":"2016-06-24","nav":11.6869,"day_change_pct":-0.443},{"nav_date":"2016-06-23","nav":11.7389,"day_change_pct":0.0247},{"nav_date":"2016-06-22","nav":11.736,"day_change_pct":0.0827},{"nav_date":"2016-06-21","nav":11.7263,"day_change_pct":-0.0043},{"nav_date":"2016-06-20","nav":11.7268,"day_change_pct":0.1418},{"nav_date":"2016-06-17","nav":11.7102,"day_change_pct":0.0555},{"nav_date":"2016-06-16","nav":11.7037,"day_change_pct":-0.0487},{"nav_date":"2016-06-15","nav":11.7094,"day_change_pct":0.1882},{"nav_date":"2016-06-14","nav":11.6874,"day_change_pct":0.1251},{"nav_date":"2016-06-13","nav":11.6728,"day_change_pct":-0.1215},{"nav_date":"2016-06-10","nav":11.687,"day_change_pct":-0.0043},{"nav_date":"2016-06-09","nav":11.6875,"day_change_pct":-0.0701},{"nav_date":"2016-06-08","nav":11.6957,"day_change_pct":0.1687},{"nav_date":"2016-06-07","nav":11.676,"day_change_pct":0.2387},{"nav_date":"2016-06-06","nav":11.6482,"day_change_pct":0.073},{"nav_date":"2016-06-03","nav":11.6397,"day_change_pct":-0.0292},{"nav_date":"2016-06-02","nav":11.6431,"day_change_pct":0.1548},{"nav_date":"2016-06-01","nav":11.6251,"day_change_pct":-0.0026},{"nav_date":"2016-05-31","nav":11.6254,"day_change_pct":-0.1623},{"nav_date":"2016-05-30","nav":11.6443,"day_change_pct":0.1462},{"nav_date":"2016-05-27","nav":11.6273,"day_change_pct":0.1861},{"nav_date":"2016-05-26","nav":11.6057,"day_change_pct":0.1268},{"nav_date":"2016-05-25","nav":11.591,"day_change_pct":0.3454},{"nav_date":"2016-05-24","nav":11.5511,"day_change_pct":-0.0761},{"nav_date":"2016-05-23","nav":11.5599,"day_change_pct":0.0667},{"nav_date":"2016-05-20","nav":11.5522,"day_change_pct":-0.2289},{"nav_date":"2016-05-19","nav":11.5787,"day_change_pct":-0.1113},{"nav_date":"2016-05-18","nav":11.5916,"day_change_pct":0.0371},{"nav_date":"2016-05-17","nav":11.5873,"day_change_pct":0.1305},{"nav_date":"2016-05-16","nav":11.5722,"day_change_pct":-0.1062},{"nav_date":"2016-05-13","nav":11.5845,"day_change_pct":-0.0406},{"nav_date":"2016-05-12","nav":11.5892,"day_change_pct":0.2439},{"nav_date":"2016-05-11","nav":11.561,"day_change_pct":0.0554},{"nav_date":"2016-05-10","nav":11.5546,"day_change_pct":0.0338},{"nav_date":"2016-05-09","nav":11.5507,"day_change_pct":0.124},{"nav_date":"2016-05-06","nav":11.5364,"day_change_pct":0.0789},{"nav_date":"2016-05-05","nav":11.5273,"day_change_pct":0.1181},{"nav_date":"2016-05-04","nav":11.5137,"day_change_pct":-0.1777},{"nav_date":"2016-05-03","nav":11.5342,"day_change_pct":-0.2051},{"nav_date":"2016-05-02","nav":11.5579,"day_change_pct":-0.3655},{"nav_date":"2016-04-29","nav":11.6003,"day_change_pct":-0.1317},{"nav_date":"2016-04-28","nav":11.6156,"day_change_pct":-0.3167},{"nav_date":"2016-04-27","nav":11.6525,"day_change_pct":-0.0472},{"nav_date":"2016-04-26","nav":11.658,"day_change_pct":0.1116},{"nav_date":"2016-04-25","nav":11.645,"day_change_pct":-0.1381},{"nav_date":"2016-04-22","nav":11.6611,"day_change_pct":-0.0249},{"nav_date":"2016-04-21","nav":11.664,"day_change_pct":0.1537}],"total":720,"page":1,"page_size":250}