{"fund_details":{"scheme_code":129068,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days - Plan E - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1SP2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":13.5304,"day_change_pct":0.0103},{"nav_date":"2017-04-27","nav":13.529,"day_change_pct":0.0111},{"nav_date":"2017-04-26","nav":13.5275,"day_change_pct":0.0111},{"nav_date":"2017-04-25","nav":13.526,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":13.5244,"day_change_pct":0.034},{"nav_date":"2017-04-21","nav":13.5198,"day_change_pct":0.0111},{"nav_date":"2017-04-20","nav":13.5183,"day_change_pct":0.0111},{"nav_date":"2017-04-19","nav":13.5168,"day_change_pct":0.0111},{"nav_date":"2017-04-18","nav":13.5153,"day_change_pct":0.0192},{"nav_date":"2017-04-17","nav":13.5127,"day_change_pct":0.0089},{"nav_date":"2017-04-13","nav":13.5115,"day_change_pct":0.0192},{"nav_date":"2017-04-12","nav":13.5089,"day_change_pct":-0.0289},{"nav_date":"2017-04-11","nav":13.5128,"day_change_pct":0.0059},{"nav_date":"2017-04-10","nav":13.512,"day_change_pct":0.0444},{"nav_date":"2017-04-07","nav":13.506,"day_change_pct":-0.0755},{"nav_date":"2017-04-06","nav":13.5162,"day_change_pct":-0.0288},{"nav_date":"2017-04-05","nav":13.5201,"day_change_pct":0.0407},{"nav_date":"2017-04-03","nav":13.5146,"day_change_pct":0.1215},{"nav_date":"2017-03-31","nav":13.4982,"day_change_pct":-0.1162},{"nav_date":"2017-03-30","nav":13.5139,"day_change_pct":0.0881},{"nav_date":"2017-03-29","nav":13.502,"day_change_pct":0.3158},{"nav_date":"2017-03-27","nav":13.4595,"day_change_pct":-0.1046},{"nav_date":"2017-03-24","nav":13.4736,"day_change_pct":0.0676},{"nav_date":"2017-03-23","nav":13.4645,"day_change_pct":0.0319},{"nav_date":"2017-03-22","nav":13.4602,"day_change_pct":-0.0349},{"nav_date":"2017-03-21","nav":13.4649,"day_change_pct":-0.0037},{"nav_date":"2017-03-20","nav":13.4654,"day_change_pct":-0.089},{"nav_date":"2017-03-17","nav":13.4774,"day_change_pct":0.0193},{"nav_date":"2017-03-16","nav":13.4748,"day_change_pct":0.1033},{"nav_date":"2017-03-15","nav":13.4609,"day_change_pct":-0.0364},{"nav_date":"2017-03-14","nav":13.4658,"day_change_pct":0.3951},{"nav_date":"2017-03-10","nav":13.4128,"day_change_pct":-0.0537},{"nav_date":"2017-03-09","nav":13.42,"day_change_pct":-0.0186},{"nav_date":"2017-03-08","nav":13.4225,"day_change_pct":-0.0268},{"nav_date":"2017-03-07","nav":13.4261,"day_change_pct":-0.09},{"nav_date":"2017-03-06","nav":13.4382,"day_change_pct":0.0857},{"nav_date":"2017-03-03","nav":13.4267,"day_change_pct":0.0581},{"nav_date":"2017-03-02","nav":13.4189,"day_change_pct":-0.1027},{"nav_date":"2017-03-01","nav":13.4327,"day_change_pct":0.1514},{"nav_date":"2017-02-28","nav":13.4124,"day_change_pct":0.0127},{"nav_date":"2017-02-27","nav":13.4107,"day_change_pct":-0.0924},{"nav_date":"2017-02-23","nav":13.4231,"day_change_pct":0.0432},{"nav_date":"2017-02-22","nav":13.4173,"day_change_pct":0.1874},{"nav_date":"2017-02-20","nav":13.3922,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":13.385,"day_change_pct":0.0725},{"nav_date":"2017-02-16","nav":13.3753,"day_change_pct":0.1483},{"nav_date":"2017-02-15","nav":13.3555,"day_change_pct":-0.1249},{"nav_date":"2017-02-14","nav":13.3722,"day_change_pct":-0.0695},{"nav_date":"2017-02-13","nav":13.3815,"day_change_pct":0.0112},{"nav_date":"2017-02-10","nav":13.38,"day_change_pct":0.0591},{"nav_date":"2017-02-09","nav":13.3721,"day_change_pct":0.0501},{"nav_date":"2017-02-08","nav":13.3654,"day_change_pct":0.0217},{"nav_date":"2017-02-07","nav":13.3625,"day_change_pct":-0.1181},{"nav_date":"2017-02-06","nav":13.3783,"day_change_pct":0.0576},{"nav_date":"2017-02-03","nav":13.3706,"day_change_pct":0.2061},{"nav_date":"2017-02-02","nav":13.3431,"day_change_pct":0.1201},{"nav_date":"2017-02-01","nav":13.3271,"day_change_pct":0.2497},{"nav_date":"2017-01-31","nav":13.2939,"day_change_pct":-0.356},{"nav_date":"2017-01-30","nav":13.3414,"day_change_pct":0.0127},{"nav_date":"2017-01-27","nav":13.3397,"day_change_pct":0.1878},{"nav_date":"2017-01-25","nav":13.3147,"day_change_pct":0.0752},{"nav_date":"2017-01-24","nav":13.3047,"day_change_pct":0.1438},{"nav_date":"2017-01-23","nav":13.2856,"day_change_pct":-0.0354},{"nav_date":"2017-01-20","nav":13.2903,"day_change_pct":-0.145},{"nav_date":"2017-01-19","nav":13.3096,"day_change_pct":0.0023},{"nav_date":"2017-01-18","nav":13.3093,"day_change_pct":0.1113},{"nav_date":"2017-01-17","nav":13.2945,"day_change_pct":0.0421},{"nav_date":"2017-01-16","nav":13.2889,"day_change_pct":-0.0617},{"nav_date":"2017-01-13","nav":13.2971,"day_change_pct":0.0308},{"nav_date":"2017-01-12","nav":13.293,"day_change_pct":0.1462},{"nav_date":"2017-01-11","nav":13.2736,"day_change_pct":0.1645},{"nav_date":"2017-01-10","nav":13.2518,"day_change_pct":0.0393},{"nav_date":"2017-01-09","nav":13.2466,"day_change_pct":0.0725},{"nav_date":"2017-01-06","nav":13.237,"day_change_pct":-0.0989},{"nav_date":"2017-01-05","nav":13.2501,"day_change_pct":0.1171},{"nav_date":"2017-01-04","nav":13.2346,"day_change_pct":0.0461},{"nav_date":"2017-01-03","nav":13.2285,"day_change_pct":-0.0076},{"nav_date":"2017-01-02","nav":13.2295,"day_change_pct":-0.0431},{"nav_date":"2016-12-30","nav":13.2352,"day_change_pct":0.3024},{"nav_date":"2016-12-29","nav":13.1953,"day_change_pct":0.1936},{"nav_date":"2016-12-28","nav":13.1698,"day_change_pct":0.1087},{"nav_date":"2016-12-27","nav":13.1555,"day_change_pct":0.2905},{"nav_date":"2016-12-26","nav":13.1174,"day_change_pct":-0.2365},{"nav_date":"2016-12-23","nav":13.1485,"day_change_pct":-0.0631},{"nav_date":"2016-12-22","nav":13.1568,"day_change_pct":-0.198},{"nav_date":"2016-12-21","nav":13.1829,"day_change_pct":0.0008},{"nav_date":"2016-12-20","nav":13.1828,"day_change_pct":-0.0174},{"nav_date":"2016-12-19","nav":13.1851,"day_change_pct":0.0152},{"nav_date":"2016-12-16","nav":13.1831,"day_change_pct":-0.156},{"nav_date":"2016-12-15","nav":13.2037,"day_change_pct":-0.0061},{"nav_date":"2016-12-14","nav":13.2045,"day_change_pct":-0.1188},{"nav_date":"2016-12-13","nav":13.2202,"day_change_pct":0.0144},{"nav_date":"2016-12-09","nav":13.2183,"day_change_pct":0.0106},{"nav_date":"2016-12-08","nav":13.2169,"day_change_pct":0.3051},{"nav_date":"2016-12-07","nav":13.1767,"day_change_pct":-0.1508},{"nav_date":"2016-12-06","nav":13.1966,"day_change_pct":0.003},{"nav_date":"2016-12-05","nav":13.1962,"day_change_pct":0.0941},{"nav_date":"2016-12-02","nav":13.1838,"day_change_pct":-0.0622},{"nav_date":"2016-12-01","nav":13.192,"day_change_pct":-0.1438},{"nav_date":"2016-11-30","nav":13.211,"day_change_pct":0.1698},{"nav_date":"2016-11-29","nav":13.1886,"day_change_pct":0.0212},{"nav_date":"2016-11-28","nav":13.1858,"day_change_pct":0.0129},{"nav_date":"2016-11-25","nav":13.1841,"day_change_pct":0.399},{"nav_date":"2016-11-24","nav":13.1317,"day_change_pct":-0.0335},{"nav_date":"2016-11-23","nav":13.1361,"day_change_pct":0.209},{"nav_date":"2016-11-22","nav":13.1087,"day_change_pct":0.2164},{"nav_date":"2016-11-21","nav":13.0804,"day_change_pct":-0.068},{"nav_date":"2016-11-18","nav":13.0893,"day_change_pct":0.1155},{"nav_date":"2016-11-17","nav":13.0742,"day_change_pct":-0.0436},{"nav_date":"2016-11-16","nav":13.0799,"day_change_pct":-0.0023},{"nav_date":"2016-11-15","nav":13.0802,"day_change_pct":-0.2806},{"nav_date":"2016-11-11","nav":13.117,"day_change_pct":-0.7048},{"nav_date":"2016-11-10","nav":13.2101,"day_change_pct":0.3555},{"nav_date":"2016-11-09","nav":13.1633,"day_change_pct":-0.2901},{"nav_date":"2016-11-08","nav":13.2016,"day_change_pct":0.0766},{"nav_date":"2016-11-07","nav":13.1915,"day_change_pct":0.2485},{"nav_date":"2016-11-04","nav":13.1588,"day_change_pct":0.1393},{"nav_date":"2016-11-03","nav":13.1405,"day_change_pct":-0.1353},{"nav_date":"2016-11-02","nav":13.1583,"day_change_pct":-0.1904},{"nav_date":"2016-11-01","nav":13.1834,"day_change_pct":0.0387},{"nav_date":"2016-10-28","nav":13.1783,"day_change_pct":-0.0607},{"nav_date":"2016-10-27","nav":13.1863,"day_change_pct":-0.047},{"nav_date":"2016-10-26","nav":13.1925,"day_change_pct":-0.1922},{"nav_date":"2016-10-25","nav":13.2179,"day_change_pct":0.0265},{"nav_date":"2016-10-24","nav":13.2144,"day_change_pct":0.0},{"nav_date":"2016-10-21","nav":13.2144,"day_change_pct":0.0606},{"nav_date":"2016-10-20","nav":13.2064,"day_change_pct":0.0887},{"nav_date":"2016-10-19","nav":13.1947,"day_change_pct":-0.0606},{"nav_date":"2016-10-18","nav":13.2027,"day_change_pct":0.3809},{"nav_date":"2016-10-17","nav":13.1526,"day_change_pct":0.073},{"nav_date":"2016-10-14","nav":13.143,"day_change_pct":0.0266},{"nav_date":"2016-10-13","nav":13.1395,"day_change_pct":-0.1967},{"nav_date":"2016-10-10","nav":13.1654,"day_change_pct":0.1278},{"nav_date":"2016-10-07","nav":13.1486,"day_change_pct":-0.0365},{"nav_date":"2016-10-06","nav":13.1534,"day_change_pct":-0.1549},{"nav_date":"2016-10-05","nav":13.1738,"day_change_pct":0.0334},{"nav_date":"2016-10-04","nav":13.1694,"day_change_pct":0.143},{"nav_date":"2016-10-03","nav":13.1506,"day_change_pct":0.4185},{"nav_date":"2016-09-30","nav":13.0958,"day_change_pct":0.0298},{"nav_date":"2016-09-29","nav":13.0919,"day_change_pct":-0.2438},{"nav_date":"2016-09-28","nav":13.1239,"day_change_pct":-0.032},{"nav_date":"2016-09-27","nav":13.1281,"day_change_pct":-0.016},{"nav_date":"2016-09-26","nav":13.1302,"day_change_pct":-0.1111},{"nav_date":"2016-09-23","nav":13.1448,"day_change_pct":-0.0471},{"nav_date":"2016-09-22","nav":13.151,"day_change_pct":0.115},{"nav_date":"2016-09-21","nav":13.1359,"day_change_pct":-0.0563},{"nav_date":"2016-09-20","nav":13.1433,"day_change_pct":0.0548},{"nav_date":"2016-09-19","nav":13.1361,"day_change_pct":0.1288},{"nav_date":"2016-09-16","nav":13.1192,"day_change_pct":0.0992},{"nav_date":"2016-09-15","nav":13.1062,"day_change_pct":-0.0191},{"nav_date":"2016-09-14","nav":13.1087,"day_change_pct":0.1169},{"nav_date":"2016-09-12","nav":13.0934,"day_change_pct":-0.256},{"nav_date":"2016-09-09","nav":13.127,"day_change_pct":-0.1559},{"nav_date":"2016-09-08","nav":13.1475,"day_change_pct":-0.0395},{"nav_date":"2016-09-07","nav":13.1527,"day_change_pct":0.0555},{"nav_date":"2016-09-06","nav":13.1454,"day_change_pct":0.3757},{"nav_date":"2016-09-02","nav":13.0962,"day_change_pct":0.0474},{"nav_date":"2016-09-01","nav":13.09,"day_change_pct":0.1178},{"nav_date":"2016-08-31","nav":13.0746,"day_change_pct":0.0329},{"nav_date":"2016-08-30","nav":13.0703,"day_change_pct":0.297},{"nav_date":"2016-08-29","nav":13.0316,"day_change_pct":-0.0399},{"nav_date":"2016-08-26","nav":13.0368,"day_change_pct":-0.0866},{"nav_date":"2016-08-25","nav":13.0481,"day_change_pct":-0.0322},{"nav_date":"2016-08-24","nav":13.0523,"day_change_pct":0.1189},{"nav_date":"2016-08-23","nav":13.0368,"day_change_pct":-0.0506},{"nav_date":"2016-08-22","nav":13.0434,"day_change_pct":-0.0621},{"nav_date":"2016-08-19","nav":13.0515,"day_change_pct":-0.0214},{"nav_date":"2016-08-18","nav":13.0543,"day_change_pct":0.0859},{"nav_date":"2016-08-16","nav":13.0431,"day_change_pct":0.2498},{"nav_date":"2016-08-12","nav":13.0106,"day_change_pct":0.0646},{"nav_date":"2016-08-11","nav":13.0022,"day_change_pct":0.1024},{"nav_date":"2016-08-10","nav":12.9889,"day_change_pct":-0.3858},{"nav_date":"2016-08-09","nav":13.0392,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":13.0374,"day_change_pct":0.0698},{"nav_date":"2016-08-05","nav":13.0283,"day_change_pct":0.0807},{"nav_date":"2016-08-04","nav":13.0178,"day_change_pct":0.1023},{"nav_date":"2016-08-03","nav":13.0045,"day_change_pct":-0.106},{"nav_date":"2016-08-02","nav":13.0183,"day_change_pct":0.2233},{"nav_date":"2016-08-01","nav":12.9893,"day_change_pct":0.0948},{"nav_date":"2016-07-29","nav":12.977,"day_change_pct":-0.0678},{"nav_date":"2016-07-28","nav":12.9858,"day_change_pct":0.1187},{"nav_date":"2016-07-27","nav":12.9704,"day_change_pct":0.2109},{"nav_date":"2016-07-26","nav":12.9431,"day_change_pct":-0.0957},{"nav_date":"2016-07-25","nav":12.9555,"day_change_pct":0.15},{"nav_date":"2016-07-22","nav":12.9361,"day_change_pct":0.1347},{"nav_date":"2016-07-21","nav":12.9187,"day_change_pct":-0.0727},{"nav_date":"2016-07-20","nav":12.9281,"day_change_pct":0.0991},{"nav_date":"2016-07-19","nav":12.9153,"day_change_pct":0.1528},{"nav_date":"2016-07-18","nav":12.8956,"day_change_pct":0.0101},{"nav_date":"2016-07-15","nav":12.8943,"day_change_pct":-0.0457},{"nav_date":"2016-07-14","nav":12.9002,"day_change_pct":0.1747},{"nav_date":"2016-07-13","nav":12.8777,"day_change_pct":-0.0613},{"nav_date":"2016-07-12","nav":12.8856,"day_change_pct":0.2326},{"nav_date":"2016-07-11","nav":12.8557,"day_change_pct":0.2237},{"nav_date":"2016-07-08","nav":12.827,"day_change_pct":0.0694},{"nav_date":"2016-07-07","nav":12.8181,"day_change_pct":0.1093},{"nav_date":"2016-07-05","nav":12.8041,"day_change_pct":-0.0687},{"nav_date":"2016-07-04","nav":12.8129,"day_change_pct":0.1939},{"nav_date":"2016-07-01","nav":12.7881,"day_change_pct":0.1574},{"nav_date":"2016-06-30","nav":12.768,"day_change_pct":0.2292},{"nav_date":"2016-06-29","nav":12.7388,"day_change_pct":0.121},{"nav_date":"2016-06-28","nav":12.7234,"day_change_pct":-0.0668},{"nav_date":"2016-06-27","nav":12.7319,"day_change_pct":0.1518},{"nav_date":"2016-06-24","nav":12.7126,"day_change_pct":-0.4394},{"nav_date":"2016-06-23","nav":12.7687,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.765,"day_change_pct":0.087},{"nav_date":"2016-06-21","nav":12.7539,"day_change_pct":-0.0008},{"nav_date":"2016-06-20","nav":12.754,"day_change_pct":0.1531},{"nav_date":"2016-06-17","nav":12.7345,"day_change_pct":0.0589},{"nav_date":"2016-06-16","nav":12.727,"day_change_pct":-0.044},{"nav_date":"2016-06-15","nav":12.7326,"day_change_pct":0.192},{"nav_date":"2016-06-14","nav":12.7082,"day_change_pct":0.1284},{"nav_date":"2016-06-13","nav":12.6919,"day_change_pct":-0.1102},{"nav_date":"2016-06-10","nav":12.7059,"day_change_pct":-0.0008},{"nav_date":"2016-06-09","nav":12.706,"day_change_pct":-0.0661},{"nav_date":"2016-06-08","nav":12.7144,"day_change_pct":0.1725},{"nav_date":"2016-06-07","nav":12.6925,"day_change_pct":0.2433},{"nav_date":"2016-06-06","nav":12.6617,"day_change_pct":0.0838},{"nav_date":"2016-06-03","nav":12.6511,"day_change_pct":-0.0253},{"nav_date":"2016-06-02","nav":12.6543,"day_change_pct":0.1583},{"nav_date":"2016-06-01","nav":12.6343,"day_change_pct":0.0016},{"nav_date":"2016-05-31","nav":12.6341,"day_change_pct":-0.1588},{"nav_date":"2016-05-30","nav":12.6542,"day_change_pct":0.1575},{"nav_date":"2016-05-27","nav":12.6343,"day_change_pct":0.1903},{"nav_date":"2016-05-26","nav":12.6103,"day_change_pct":0.131},{"nav_date":"2016-05-25","nav":12.5938,"day_change_pct":0.349},{"nav_date":"2016-05-24","nav":12.55,"day_change_pct":-0.0725},{"nav_date":"2016-05-23","nav":12.5591,"day_change_pct":0.0781},{"nav_date":"2016-05-20","nav":12.5493,"day_change_pct":-0.225},{"nav_date":"2016-05-19","nav":12.5776,"day_change_pct":-0.108},{"nav_date":"2016-05-18","nav":12.5912,"day_change_pct":0.0413},{"nav_date":"2016-05-17","nav":12.586,"day_change_pct":0.1337},{"nav_date":"2016-05-16","nav":12.5692,"day_change_pct":-0.0946},{"nav_date":"2016-05-13","nav":12.5811,"day_change_pct":-0.0358},{"nav_date":"2016-05-12","nav":12.5856,"day_change_pct":0.2469},{"nav_date":"2016-05-11","nav":12.5546,"day_change_pct":0.059},{"nav_date":"2016-05-10","nav":12.5472,"day_change_pct":0.0383},{"nav_date":"2016-05-09","nav":12.5424,"day_change_pct":0.1357},{"nav_date":"2016-05-06","nav":12.5254,"day_change_pct":0.0823},{"nav_date":"2016-05-05","nav":12.5151,"day_change_pct":0.1216},{"nav_date":"2016-05-04","nav":12.4999,"day_change_pct":-0.1733},{"nav_date":"2016-05-03","nav":12.5216,"day_change_pct":-0.2016},{"nav_date":"2016-05-02","nav":12.5469,"day_change_pct":0.0798},{"nav_date":"2016-04-29","nav":12.5369,"day_change_pct":-0.1267},{"nav_date":"2016-04-28","nav":12.5528,"day_change_pct":-0.3105},{"nav_date":"2016-04-27","nav":12.5919,"day_change_pct":-0.0421},{"nav_date":"2016-04-26","nav":12.5972,"day_change_pct":0.1168},{"nav_date":"2016-04-25","nav":12.5825,"day_change_pct":-0.1222},{"nav_date":"2016-04-22","nav":12.5979,"day_change_pct":-0.019},{"nav_date":"2016-04-21","nav":12.6003,"day_change_pct":0.1582}],"total":720,"page":1,"page_size":250}