{"fund_details":{"scheme_code":129067,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 6 - 1100 Days - Plan E - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1SQ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-28","nav":12.6813,"day_change_pct":-0.3833},{"nav_date":"2017-04-27","nav":12.7301,"day_change_pct":0.0118},{"nav_date":"2017-04-26","nav":12.7286,"day_change_pct":0.011},{"nav_date":"2017-04-25","nav":12.7272,"day_change_pct":0.0118},{"nav_date":"2017-04-24","nav":12.7257,"day_change_pct":0.0338},{"nav_date":"2017-04-21","nav":12.7214,"day_change_pct":0.011},{"nav_date":"2017-04-20","nav":12.72,"day_change_pct":0.0118},{"nav_date":"2017-04-19","nav":12.7185,"day_change_pct":0.011},{"nav_date":"2017-04-18","nav":12.7171,"day_change_pct":0.0189},{"nav_date":"2017-04-17","nav":12.7147,"day_change_pct":0.0087},{"nav_date":"2017-04-13","nav":12.7136,"day_change_pct":0.0197},{"nav_date":"2017-04-12","nav":12.7111,"day_change_pct":-0.0291},{"nav_date":"2017-04-11","nav":12.7148,"day_change_pct":0.0063},{"nav_date":"2017-04-10","nav":12.714,"day_change_pct":0.0441},{"nav_date":"2017-04-07","nav":12.7084,"day_change_pct":-0.0747},{"nav_date":"2017-04-06","nav":12.7179,"day_change_pct":-0.0299},{"nav_date":"2017-04-05","nav":12.7217,"day_change_pct":0.0409},{"nav_date":"2017-04-03","nav":12.7165,"day_change_pct":0.122},{"nav_date":"2017-03-31","nav":12.701,"day_change_pct":-0.1164},{"nav_date":"2017-03-30","nav":12.7158,"day_change_pct":0.0882},{"nav_date":"2017-03-29","nav":12.7046,"day_change_pct":0.3158},{"nav_date":"2017-03-27","nav":12.6646,"day_change_pct":-0.1049},{"nav_date":"2017-03-24","nav":12.6779,"day_change_pct":0.0679},{"nav_date":"2017-03-23","nav":12.6693,"day_change_pct":0.0316},{"nav_date":"2017-03-22","nav":12.6653,"day_change_pct":-0.0347},{"nav_date":"2017-03-21","nav":12.6697,"day_change_pct":-0.0039},{"nav_date":"2017-03-20","nav":12.6702,"day_change_pct":-0.0891},{"nav_date":"2017-03-17","nav":12.6815,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":12.679,"day_change_pct":0.1034},{"nav_date":"2017-03-15","nav":12.6659,"day_change_pct":-0.0363},{"nav_date":"2017-03-14","nav":12.6705,"day_change_pct":0.3946},{"nav_date":"2017-03-10","nav":12.6207,"day_change_pct":-0.0531},{"nav_date":"2017-03-09","nav":12.6274,"day_change_pct":-0.019},{"nav_date":"2017-03-08","nav":12.6298,"day_change_pct":-0.0269},{"nav_date":"2017-03-07","nav":12.6332,"day_change_pct":-0.0902},{"nav_date":"2017-03-06","nav":12.6446,"day_change_pct":0.0855},{"nav_date":"2017-03-03","nav":12.6338,"day_change_pct":0.0586},{"nav_date":"2017-03-02","nav":12.6264,"day_change_pct":-0.1029},{"nav_date":"2017-03-01","nav":12.6394,"day_change_pct":0.1513},{"nav_date":"2017-02-28","nav":12.6203,"day_change_pct":0.0127},{"nav_date":"2017-02-27","nav":12.6187,"day_change_pct":-0.0926},{"nav_date":"2017-02-23","nav":12.6304,"day_change_pct":0.0436},{"nav_date":"2017-02-22","nav":12.6249,"day_change_pct":0.1873},{"nav_date":"2017-02-20","nav":12.6013,"day_change_pct":0.054},{"nav_date":"2017-02-17","nav":12.5945,"day_change_pct":0.0723},{"nav_date":"2017-02-16","nav":12.5854,"day_change_pct":0.1488},{"nav_date":"2017-02-15","nav":12.5667,"day_change_pct":-0.1248},{"nav_date":"2017-02-14","nav":12.5824,"day_change_pct":-0.0699},{"nav_date":"2017-02-13","nav":12.5912,"day_change_pct":0.0111},{"nav_date":"2017-02-10","nav":12.5898,"day_change_pct":0.0588},{"nav_date":"2017-02-09","nav":12.5824,"day_change_pct":0.0501},{"nav_date":"2017-02-08","nav":12.5761,"day_change_pct":0.0223},{"nav_date":"2017-02-07","nav":12.5733,"day_change_pct":-0.1184},{"nav_date":"2017-02-06","nav":12.5882,"day_change_pct":0.0572},{"nav_date":"2017-02-03","nav":12.581,"day_change_pct":0.2063},{"nav_date":"2017-02-02","nav":12.5551,"day_change_pct":0.1196},{"nav_date":"2017-02-01","nav":12.5401,"day_change_pct":0.2502},{"nav_date":"2017-01-31","nav":12.5088,"day_change_pct":-0.3561},{"nav_date":"2017-01-30","nav":12.5535,"day_change_pct":0.0127},{"nav_date":"2017-01-27","nav":12.5519,"day_change_pct":0.1884},{"nav_date":"2017-01-25","nav":12.5283,"day_change_pct":0.0743},{"nav_date":"2017-01-24","nav":12.519,"day_change_pct":0.144},{"nav_date":"2017-01-23","nav":12.501,"day_change_pct":-0.0352},{"nav_date":"2017-01-20","nav":12.5054,"day_change_pct":-0.1453},{"nav_date":"2017-01-19","nav":12.5236,"day_change_pct":0.0024},{"nav_date":"2017-01-18","nav":12.5233,"day_change_pct":0.1119},{"nav_date":"2017-01-17","nav":12.5093,"day_change_pct":0.0416},{"nav_date":"2017-01-16","nav":12.5041,"day_change_pct":-0.0615},{"nav_date":"2017-01-13","nav":12.5118,"day_change_pct":0.0312},{"nav_date":"2017-01-12","nav":12.5079,"day_change_pct":0.1457},{"nav_date":"2017-01-11","nav":12.4897,"day_change_pct":0.1644},{"nav_date":"2017-01-10","nav":12.4692,"day_change_pct":0.0393},{"nav_date":"2017-01-09","nav":12.4643,"day_change_pct":0.0723},{"nav_date":"2017-01-06","nav":12.4553,"day_change_pct":-0.0987},{"nav_date":"2017-01-05","nav":12.4676,"day_change_pct":0.1172},{"nav_date":"2017-01-04","nav":12.453,"day_change_pct":0.0466},{"nav_date":"2017-01-03","nav":12.4472,"day_change_pct":-0.008},{"nav_date":"2017-01-02","nav":12.4482,"day_change_pct":-0.0434},{"nav_date":"2016-12-30","nav":12.4536,"day_change_pct":0.302},{"nav_date":"2016-12-29","nav":12.4161,"day_change_pct":0.1937},{"nav_date":"2016-12-28","nav":12.3921,"day_change_pct":0.1091},{"nav_date":"2016-12-27","nav":12.3786,"day_change_pct":0.29},{"nav_date":"2016-12-26","nav":12.3428,"day_change_pct":-0.236},{"nav_date":"2016-12-23","nav":12.372,"day_change_pct":-0.063},{"nav_date":"2016-12-22","nav":12.3798,"day_change_pct":-0.1975},{"nav_date":"2016-12-21","nav":12.4043,"day_change_pct":0.0},{"nav_date":"2016-12-20","nav":12.4043,"day_change_pct":-0.0169},{"nav_date":"2016-12-19","nav":12.4064,"day_change_pct":0.0145},{"nav_date":"2016-12-16","nav":12.4046,"day_change_pct":-0.1553},{"nav_date":"2016-12-15","nav":12.4239,"day_change_pct":-0.0064},{"nav_date":"2016-12-14","nav":12.4247,"day_change_pct":-0.1182},{"nav_date":"2016-12-13","nav":12.4394,"day_change_pct":0.0137},{"nav_date":"2016-12-09","nav":12.4377,"day_change_pct":0.0113},{"nav_date":"2016-12-08","nav":12.4363,"day_change_pct":0.3049},{"nav_date":"2016-12-07","nav":12.3985,"day_change_pct":-0.1514},{"nav_date":"2016-12-06","nav":12.4173,"day_change_pct":0.0032},{"nav_date":"2016-12-05","nav":12.4169,"day_change_pct":0.0943},{"nav_date":"2016-12-02","nav":12.4052,"day_change_pct":-0.062},{"nav_date":"2016-12-01","nav":12.4129,"day_change_pct":-0.1448},{"nav_date":"2016-11-30","nav":12.4309,"day_change_pct":0.17},{"nav_date":"2016-11-29","nav":12.4098,"day_change_pct":0.0218},{"nav_date":"2016-11-28","nav":12.4071,"day_change_pct":0.0129},{"nav_date":"2016-11-25","nav":12.4055,"day_change_pct":0.399},{"nav_date":"2016-11-24","nav":12.3562,"day_change_pct":-0.034},{"nav_date":"2016-11-23","nav":12.3604,"day_change_pct":0.21},{"nav_date":"2016-11-22","nav":12.3345,"day_change_pct":0.2161},{"nav_date":"2016-11-21","nav":12.3079,"day_change_pct":-0.0682},{"nav_date":"2016-11-18","nav":12.3163,"day_change_pct":0.1154},{"nav_date":"2016-11-17","nav":12.3021,"day_change_pct":-0.0439},{"nav_date":"2016-11-16","nav":12.3075,"day_change_pct":-0.0016},{"nav_date":"2016-11-15","nav":12.3077,"day_change_pct":-0.2811},{"nav_date":"2016-11-11","nav":12.3424,"day_change_pct":-0.7047},{"nav_date":"2016-11-10","nav":12.43,"day_change_pct":0.3561},{"nav_date":"2016-11-09","nav":12.3859,"day_change_pct":-0.2898},{"nav_date":"2016-11-08","nav":12.4219,"day_change_pct":0.0757},{"nav_date":"2016-11-07","nav":12.4125,"day_change_pct":0.2488},{"nav_date":"2016-11-04","nav":12.3817,"day_change_pct":0.1391},{"nav_date":"2016-11-03","nav":12.3645,"day_change_pct":-0.1349},{"nav_date":"2016-11-02","nav":12.3812,"day_change_pct":-0.1902},{"nav_date":"2016-11-01","nav":12.4048,"day_change_pct":0.0379},{"nav_date":"2016-10-28","nav":12.4001,"day_change_pct":-0.4616},{"nav_date":"2016-10-27","nav":12.4576,"day_change_pct":-0.0465},{"nav_date":"2016-10-26","nav":12.4634,"day_change_pct":-0.193},{"nav_date":"2016-10-25","nav":12.4875,"day_change_pct":0.0272},{"nav_date":"2016-10-24","nav":12.4841,"day_change_pct":-0.0008},{"nav_date":"2016-10-21","nav":12.4842,"day_change_pct":0.0609},{"nav_date":"2016-10-20","nav":12.4766,"day_change_pct":0.089},{"nav_date":"2016-10-19","nav":12.4655,"day_change_pct":-0.0609},{"nav_date":"2016-10-18","nav":12.4731,"day_change_pct":0.3815},{"nav_date":"2016-10-17","nav":12.4257,"day_change_pct":0.0733},{"nav_date":"2016-10-14","nav":12.4166,"day_change_pct":0.0258},{"nav_date":"2016-10-13","nav":12.4134,"day_change_pct":-0.197},{"nav_date":"2016-10-10","nav":12.4379,"day_change_pct":0.1288},{"nav_date":"2016-10-07","nav":12.4219,"day_change_pct":-0.037},{"nav_date":"2016-10-06","nav":12.4265,"day_change_pct":-0.1543},{"nav_date":"2016-10-05","nav":12.4457,"day_change_pct":0.033},{"nav_date":"2016-10-04","nav":12.4416,"day_change_pct":0.1425},{"nav_date":"2016-10-03","nav":12.4239,"day_change_pct":0.4187},{"nav_date":"2016-09-30","nav":12.3721,"day_change_pct":0.0299},{"nav_date":"2016-09-29","nav":12.3684,"day_change_pct":-0.2436},{"nav_date":"2016-09-28","nav":12.3986,"day_change_pct":-0.0323},{"nav_date":"2016-09-27","nav":12.4026,"day_change_pct":-0.0153},{"nav_date":"2016-09-26","nav":12.4045,"day_change_pct":-0.1119},{"nav_date":"2016-09-23","nav":12.4184,"day_change_pct":-0.0475},{"nav_date":"2016-09-22","nav":12.4243,"day_change_pct":0.1152},{"nav_date":"2016-09-21","nav":12.41,"day_change_pct":-0.0564},{"nav_date":"2016-09-20","nav":12.417,"day_change_pct":0.0556},{"nav_date":"2016-09-19","nav":12.4101,"day_change_pct":0.1291},{"nav_date":"2016-09-16","nav":12.3941,"day_change_pct":0.0985},{"nav_date":"2016-09-15","nav":12.3819,"day_change_pct":-0.0186},{"nav_date":"2016-09-14","nav":12.3842,"day_change_pct":0.1164},{"nav_date":"2016-09-12","nav":12.3698,"day_change_pct":-0.2556},{"nav_date":"2016-09-09","nav":12.4015,"day_change_pct":-0.1562},{"nav_date":"2016-09-08","nav":12.4209,"day_change_pct":-0.0394},{"nav_date":"2016-09-07","nav":12.4258,"day_change_pct":0.0548},{"nav_date":"2016-09-06","nav":12.419,"day_change_pct":0.3758},{"nav_date":"2016-09-02","nav":12.3725,"day_change_pct":0.0477},{"nav_date":"2016-09-01","nav":12.3666,"day_change_pct":0.1182},{"nav_date":"2016-08-31","nav":12.352,"day_change_pct":0.0324},{"nav_date":"2016-08-30","nav":12.348,"day_change_pct":0.2965},{"nav_date":"2016-08-29","nav":12.3115,"day_change_pct":-0.0398},{"nav_date":"2016-08-26","nav":12.3164,"day_change_pct":-0.086},{"nav_date":"2016-08-25","nav":12.327,"day_change_pct":-0.0324},{"nav_date":"2016-08-24","nav":12.331,"day_change_pct":0.1185},{"nav_date":"2016-08-23","nav":12.3164,"day_change_pct":-0.0503},{"nav_date":"2016-08-22","nav":12.3226,"day_change_pct":-0.0616},{"nav_date":"2016-08-19","nav":12.3302,"day_change_pct":-0.0219},{"nav_date":"2016-08-18","nav":12.3329,"day_change_pct":0.086},{"nav_date":"2016-08-16","nav":12.3223,"day_change_pct":0.2498},{"nav_date":"2016-08-12","nav":12.2916,"day_change_pct":0.0643},{"nav_date":"2016-08-11","nav":12.2837,"day_change_pct":0.1027},{"nav_date":"2016-08-10","nav":12.2711,"day_change_pct":-0.3856},{"nav_date":"2016-08-09","nav":12.3186,"day_change_pct":0.0138},{"nav_date":"2016-08-08","nav":12.3169,"day_change_pct":0.0699},{"nav_date":"2016-08-05","nav":12.3083,"day_change_pct":0.0805},{"nav_date":"2016-08-04","nav":12.2984,"day_change_pct":0.1017},{"nav_date":"2016-08-03","nav":12.2859,"day_change_pct":-0.1057},{"nav_date":"2016-08-02","nav":12.2989,"day_change_pct":0.2233},{"nav_date":"2016-08-01","nav":12.2715,"day_change_pct":0.0954},{"nav_date":"2016-07-29","nav":12.2598,"day_change_pct":-0.0677},{"nav_date":"2016-07-28","nav":12.2681,"day_change_pct":0.1175},{"nav_date":"2016-07-27","nav":12.2537,"day_change_pct":0.2118},{"nav_date":"2016-07-26","nav":12.2278,"day_change_pct":-0.0964},{"nav_date":"2016-07-25","nav":12.2396,"day_change_pct":0.1506},{"nav_date":"2016-07-22","nav":12.2212,"day_change_pct":0.1344},{"nav_date":"2016-07-21","nav":12.2048,"day_change_pct":-0.0721},{"nav_date":"2016-07-20","nav":12.2136,"day_change_pct":0.0983},{"nav_date":"2016-07-19","nav":12.2016,"day_change_pct":0.1535},{"nav_date":"2016-07-18","nav":12.1829,"day_change_pct":0.0099},{"nav_date":"2016-07-15","nav":12.1817,"day_change_pct":-0.0459},{"nav_date":"2016-07-14","nav":12.1873,"day_change_pct":0.1751},{"nav_date":"2016-07-13","nav":12.166,"day_change_pct":-0.0616},{"nav_date":"2016-07-12","nav":12.1735,"day_change_pct":0.233},{"nav_date":"2016-07-11","nav":12.1452,"day_change_pct":0.2228},{"nav_date":"2016-07-08","nav":12.1182,"day_change_pct":0.0702},{"nav_date":"2016-07-07","nav":12.1097,"day_change_pct":0.1091},{"nav_date":"2016-07-05","nav":12.0965,"day_change_pct":-0.0686},{"nav_date":"2016-07-04","nav":12.1048,"day_change_pct":0.1937},{"nav_date":"2016-07-01","nav":12.0814,"day_change_pct":0.1575},{"nav_date":"2016-06-30","nav":12.0624,"day_change_pct":0.2293},{"nav_date":"2016-06-29","nav":12.0348,"day_change_pct":0.1206},{"nav_date":"2016-06-28","nav":12.0203,"day_change_pct":-0.0665},{"nav_date":"2016-06-27","nav":12.0283,"day_change_pct":0.1515},{"nav_date":"2016-06-24","nav":12.0101,"day_change_pct":-0.4394},{"nav_date":"2016-06-23","nav":12.0631,"day_change_pct":0.029},{"nav_date":"2016-06-22","nav":12.0596,"day_change_pct":0.0871},{"nav_date":"2016-06-21","nav":12.0491,"day_change_pct":-0.0008},{"nav_date":"2016-06-20","nav":12.0492,"day_change_pct":0.1529},{"nav_date":"2016-06-17","nav":12.0308,"day_change_pct":0.0599},{"nav_date":"2016-06-16","nav":12.0236,"day_change_pct":-0.0449},{"nav_date":"2016-06-15","nav":12.029,"day_change_pct":0.1924},{"nav_date":"2016-06-14","nav":12.0059,"day_change_pct":0.1284},{"nav_date":"2016-06-13","nav":11.9905,"day_change_pct":-0.1108},{"nav_date":"2016-06-10","nav":12.0038,"day_change_pct":0.0},{"nav_date":"2016-06-09","nav":12.0038,"day_change_pct":-0.0666},{"nav_date":"2016-06-08","nav":12.0118,"day_change_pct":0.1726},{"nav_date":"2016-06-07","nav":11.9911,"day_change_pct":0.2433},{"nav_date":"2016-06-06","nav":11.962,"day_change_pct":0.0845},{"nav_date":"2016-06-03","nav":11.9519,"day_change_pct":-0.0259},{"nav_date":"2016-06-02","nav":11.955,"day_change_pct":0.1583},{"nav_date":"2016-06-01","nav":11.9361,"day_change_pct":0.0017},{"nav_date":"2016-05-31","nav":11.9359,"day_change_pct":-0.1589},{"nav_date":"2016-05-30","nav":11.9549,"day_change_pct":0.1575},{"nav_date":"2016-05-27","nav":11.9361,"day_change_pct":0.1905},{"nav_date":"2016-05-26","nav":11.9134,"day_change_pct":0.1311},{"nav_date":"2016-05-25","nav":11.8978,"day_change_pct":0.3492},{"nav_date":"2016-05-24","nav":11.8564,"day_change_pct":-0.0725},{"nav_date":"2016-05-23","nav":11.865,"day_change_pct":0.0776},{"nav_date":"2016-05-20","nav":11.8558,"day_change_pct":-0.2255},{"nav_date":"2016-05-19","nav":11.8826,"day_change_pct":-0.1068},{"nav_date":"2016-05-18","nav":11.8953,"day_change_pct":0.0412},{"nav_date":"2016-05-17","nav":11.8904,"day_change_pct":0.1339},{"nav_date":"2016-05-16","nav":11.8745,"day_change_pct":-0.0951},{"nav_date":"2016-05-13","nav":11.8858,"day_change_pct":-0.0362},{"nav_date":"2016-05-12","nav":11.8901,"day_change_pct":0.2479},{"nav_date":"2016-05-11","nav":11.8607,"day_change_pct":0.0582},{"nav_date":"2016-05-10","nav":11.8538,"day_change_pct":0.038},{"nav_date":"2016-05-09","nav":11.8493,"day_change_pct":0.1361},{"nav_date":"2016-05-06","nav":11.8332,"day_change_pct":0.082},{"nav_date":"2016-05-05","nav":11.8235,"day_change_pct":0.1219},{"nav_date":"2016-05-04","nav":11.8091,"day_change_pct":-0.1733},{"nav_date":"2016-05-03","nav":11.8296,"day_change_pct":-0.2016},{"nav_date":"2016-05-02","nav":11.8535,"day_change_pct":-0.3405},{"nav_date":"2016-04-29","nav":11.894,"day_change_pct":-0.1268},{"nav_date":"2016-04-28","nav":11.9091,"day_change_pct":-0.3106},{"nav_date":"2016-04-27","nav":11.9462,"day_change_pct":-0.0427},{"nav_date":"2016-04-26","nav":11.9513,"day_change_pct":0.1173},{"nav_date":"2016-04-25","nav":11.9373,"day_change_pct":-0.1222},{"nav_date":"2016-04-22","nav":11.9519,"day_change_pct":-0.0192},{"nav_date":"2016-04-21","nav":11.9542,"day_change_pct":0.1584}],"total":720,"page":1,"page_size":250}