{"fund_details":{"scheme_code":129064,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LA (1099 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KA1U29","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":12.7514,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7494,"day_change_pct":0.0487},{"nav_date":"2017-04-07","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2017-04-06","nav":12.741,"day_change_pct":0.0165},{"nav_date":"2017-04-05","nav":12.7389,"day_change_pct":0.0338},{"nav_date":"2017-04-03","nav":12.7346,"day_change_pct":0.0511},{"nav_date":"2017-03-31","nav":12.7281,"day_change_pct":0.0173},{"nav_date":"2017-03-30","nav":12.7259,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7237,"day_change_pct":0.0338},{"nav_date":"2017-03-27","nav":12.7194,"day_change_pct":0.0519},{"nav_date":"2017-03-24","nav":12.7128,"day_change_pct":0.0157},{"nav_date":"2017-03-23","nav":12.7108,"day_change_pct":0.0181},{"nav_date":"2017-03-22","nav":12.7085,"day_change_pct":0.0173},{"nav_date":"2017-03-21","nav":12.7063,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7041,"day_change_pct":0.052},{"nav_date":"2017-03-17","nav":12.6975,"day_change_pct":0.0173},{"nav_date":"2017-03-16","nav":12.6953,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.693,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":12.6908,"day_change_pct":0.0718},{"nav_date":"2017-03-10","nav":12.6817,"day_change_pct":0.0174},{"nav_date":"2017-03-09","nav":12.6795,"day_change_pct":0.0174},{"nav_date":"2017-03-08","nav":12.6773,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":12.675,"day_change_pct":0.0174},{"nav_date":"2017-03-06","nav":12.6728,"day_change_pct":0.0513},{"nav_date":"2017-03-03","nav":12.6663,"day_change_pct":0.0174},{"nav_date":"2017-03-02","nav":12.6641,"day_change_pct":0.0174},{"nav_date":"2017-03-01","nav":12.6619,"day_change_pct":0.0174},{"nav_date":"2017-02-28","nav":12.6597,"day_change_pct":0.0182},{"nav_date":"2017-02-27","nav":12.6574,"day_change_pct":0.0712},{"nav_date":"2017-02-23","nav":12.6484,"day_change_pct":0.0174},{"nav_date":"2017-02-22","nav":12.6462,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.6417,"day_change_pct":0.0522},{"nav_date":"2017-02-17","nav":12.6351,"day_change_pct":0.0166},{"nav_date":"2017-02-16","nav":12.633,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6307,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2017-02-13","nav":12.6262,"day_change_pct":0.0531},{"nav_date":"2017-02-10","nav":12.6195,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6172,"day_change_pct":0.0174},{"nav_date":"2017-02-08","nav":12.615,"day_change_pct":0.0063},{"nav_date":"2017-02-07","nav":12.6142,"day_change_pct":0.0174},{"nav_date":"2017-02-06","nav":12.612,"day_change_pct":0.0539},{"nav_date":"2017-02-03","nav":12.6052,"day_change_pct":0.019},{"nav_date":"2017-02-02","nav":12.6028,"day_change_pct":0.0198},{"nav_date":"2017-02-01","nav":12.6003,"day_change_pct":0.0222},{"nav_date":"2017-01-31","nav":12.5975,"day_change_pct":0.0183},{"nav_date":"2017-01-30","nav":12.5952,"day_change_pct":0.054},{"nav_date":"2017-01-27","nav":12.5884,"day_change_pct":0.035},{"nav_date":"2017-01-25","nav":12.584,"day_change_pct":0.0183},{"nav_date":"2017-01-24","nav":12.5817,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5794,"day_change_pct":0.0525},{"nav_date":"2017-01-20","nav":12.5728,"day_change_pct":0.0199},{"nav_date":"2017-01-19","nav":12.5703,"day_change_pct":0.0183},{"nav_date":"2017-01-18","nav":12.568,"day_change_pct":0.0199},{"nav_date":"2017-01-17","nav":12.5655,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":12.5632,"day_change_pct":0.055},{"nav_date":"2017-01-13","nav":12.5563,"day_change_pct":0.0151},{"nav_date":"2017-01-12","nav":12.5544,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":12.5521,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.5503,"day_change_pct":0.012},{"nav_date":"2017-01-09","nav":12.5488,"day_change_pct":0.0502},{"nav_date":"2017-01-06","nav":12.5425,"day_change_pct":0.0175},{"nav_date":"2017-01-05","nav":12.5403,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.538,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5354,"day_change_pct":0.0263},{"nav_date":"2017-01-02","nav":12.5321,"day_change_pct":0.0631},{"nav_date":"2016-12-30","nav":12.5242,"day_change_pct":0.02},{"nav_date":"2016-12-29","nav":12.5217,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":12.5188,"day_change_pct":0.0168},{"nav_date":"2016-12-27","nav":12.5167,"day_change_pct":0.016},{"nav_date":"2016-12-26","nav":12.5147,"day_change_pct":0.0488},{"nav_date":"2016-12-23","nav":12.5086,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5065,"day_change_pct":0.016},{"nav_date":"2016-12-21","nav":12.5045,"day_change_pct":0.0184},{"nav_date":"2016-12-20","nav":12.5022,"day_change_pct":0.016},{"nav_date":"2016-12-19","nav":12.5002,"day_change_pct":0.0528},{"nav_date":"2016-12-16","nav":12.4936,"day_change_pct":0.0056},{"nav_date":"2016-12-15","nav":12.4929,"day_change_pct":0.0176},{"nav_date":"2016-12-14","nav":12.4907,"day_change_pct":0.0232},{"nav_date":"2016-12-13","nav":12.4878,"day_change_pct":0.0817},{"nav_date":"2016-12-09","nav":12.4776,"day_change_pct":0.0265},{"nav_date":"2016-12-08","nav":12.4743,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":12.4732,"day_change_pct":-0.0465},{"nav_date":"2016-12-06","nav":12.479,"day_change_pct":0.02},{"nav_date":"2016-12-05","nav":12.4765,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.4697,"day_change_pct":0.0056},{"nav_date":"2016-12-01","nav":12.469,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":12.4666,"day_change_pct":0.0233},{"nav_date":"2016-11-29","nav":12.4637,"day_change_pct":0.0152},{"nav_date":"2016-11-28","nav":12.4618,"day_change_pct":0.0128},{"nav_date":"2016-11-25","nav":12.4602,"day_change_pct":0.0177},{"nav_date":"2016-11-24","nav":12.458,"day_change_pct":0.0442},{"nav_date":"2016-11-23","nav":12.4525,"day_change_pct":0.0402},{"nav_date":"2016-11-22","nav":12.4475,"day_change_pct":0.0305},{"nav_date":"2016-11-21","nav":12.4437,"day_change_pct":0.0675},{"nav_date":"2016-11-18","nav":12.4353,"day_change_pct":0.0241},{"nav_date":"2016-11-17","nav":12.4323,"day_change_pct":0.0225},{"nav_date":"2016-11-16","nav":12.4295,"day_change_pct":0.0475},{"nav_date":"2016-11-15","nav":12.4236,"day_change_pct":0.1265},{"nav_date":"2016-11-11","nav":12.4079,"day_change_pct":0.0331},{"nav_date":"2016-11-10","nav":12.4038,"day_change_pct":0.0331},{"nav_date":"2016-11-09","nav":12.3997,"day_change_pct":0.0508},{"nav_date":"2016-11-08","nav":12.3934,"day_change_pct":0.0194},{"nav_date":"2016-11-07","nav":12.391,"day_change_pct":0.0549},{"nav_date":"2016-11-04","nav":12.3842,"day_change_pct":0.0202},{"nav_date":"2016-11-03","nav":12.3817,"day_change_pct":0.0162},{"nav_date":"2016-11-02","nav":12.3797,"day_change_pct":0.0178},{"nav_date":"2016-11-01","nav":12.3775,"day_change_pct":0.072},{"nav_date":"2016-10-28","nav":12.3686,"day_change_pct":0.0146},{"nav_date":"2016-10-27","nav":12.3668,"day_change_pct":0.0146},{"nav_date":"2016-10-26","nav":12.365,"day_change_pct":0.0105},{"nav_date":"2016-10-25","nav":12.3637,"day_change_pct":0.0129},{"nav_date":"2016-10-24","nav":12.3621,"day_change_pct":0.055},{"nav_date":"2016-10-21","nav":12.3553,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":12.3534,"day_change_pct":0.0178},{"nav_date":"2016-10-19","nav":12.3512,"day_change_pct":0.004},{"nav_date":"2016-10-18","nav":12.3507,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.3499,"day_change_pct":0.0454},{"nav_date":"2016-10-14","nav":12.3443,"day_change_pct":0.0186},{"nav_date":"2016-10-13","nav":12.342,"day_change_pct":0.0389},{"nav_date":"2016-10-10","nav":12.3372,"day_change_pct":0.0495},{"nav_date":"2016-10-07","nav":12.3311,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.3285,"day_change_pct":0.0422},{"nav_date":"2016-10-05","nav":12.3233,"day_change_pct":0.0585},{"nav_date":"2016-10-04","nav":12.3161,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":12.3113,"day_change_pct":0.0805},{"nav_date":"2016-09-30","nav":12.3014,"day_change_pct":0.0423},{"nav_date":"2016-09-29","nav":12.2962,"day_change_pct":0.013},{"nav_date":"2016-09-28","nav":12.2946,"day_change_pct":0.0228},{"nav_date":"2016-09-27","nav":12.2918,"day_change_pct":0.0317},{"nav_date":"2016-09-26","nav":12.2879,"day_change_pct":0.0782},{"nav_date":"2016-09-23","nav":12.2783,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.275,"day_change_pct":0.0244},{"nav_date":"2016-09-21","nav":12.272,"day_change_pct":0.0147},{"nav_date":"2016-09-20","nav":12.2702,"day_change_pct":0.0293},{"nav_date":"2016-09-19","nav":12.2666,"day_change_pct":0.0604},{"nav_date":"2016-09-16","nav":12.2592,"day_change_pct":0.0188},{"nav_date":"2016-09-15","nav":12.2569,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2548,"day_change_pct":0.0408},{"nav_date":"2016-09-12","nav":12.2498,"day_change_pct":0.0523},{"nav_date":"2016-09-09","nav":12.2434,"day_change_pct":0.018},{"nav_date":"2016-09-08","nav":12.2412,"day_change_pct":0.027},{"nav_date":"2016-09-07","nav":12.2379,"day_change_pct":0.0278},{"nav_date":"2016-09-06","nav":12.2345,"day_change_pct":0.0769},{"nav_date":"2016-09-02","nav":12.2251,"day_change_pct":0.0262},{"nav_date":"2016-09-01","nav":12.2219,"day_change_pct":0.0237},{"nav_date":"2016-08-31","nav":12.219,"day_change_pct":0.0254},{"nav_date":"2016-08-30","nav":12.2159,"day_change_pct":0.0123},{"nav_date":"2016-08-29","nav":12.2144,"day_change_pct":0.0623},{"nav_date":"2016-08-26","nav":12.2068,"day_change_pct":0.0221},{"nav_date":"2016-08-25","nav":12.2041,"day_change_pct":0.0188},{"nav_date":"2016-08-24","nav":12.2018,"day_change_pct":0.0164},{"nav_date":"2016-08-23","nav":12.1998,"day_change_pct":0.0074},{"nav_date":"2016-08-22","nav":12.1989,"day_change_pct":0.0574},{"nav_date":"2016-08-19","nav":12.1919,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.1885,"day_change_pct":0.0328},{"nav_date":"2016-08-16","nav":12.1845,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":12.175,"day_change_pct":0.0296},{"nav_date":"2016-08-11","nav":12.1714,"day_change_pct":0.0444},{"nav_date":"2016-08-10","nav":12.166,"day_change_pct":0.0238},{"nav_date":"2016-08-09","nav":12.1631,"day_change_pct":0.0271},{"nav_date":"2016-08-08","nav":12.1598,"day_change_pct":0.0527},{"nav_date":"2016-08-05","nav":12.1534,"day_change_pct":0.0198},{"nav_date":"2016-08-04","nav":12.151,"day_change_pct":0.0222},{"nav_date":"2016-08-03","nav":12.1483,"day_change_pct":0.0148},{"nav_date":"2016-08-02","nav":12.1465,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1442,"day_change_pct":0.0593},{"nav_date":"2016-07-29","nav":12.137,"day_change_pct":0.019},{"nav_date":"2016-07-28","nav":12.1347,"day_change_pct":0.0305},{"nav_date":"2016-07-27","nav":12.131,"day_change_pct":0.0173},{"nav_date":"2016-07-26","nav":12.1289,"day_change_pct":0.0445},{"nav_date":"2016-07-25","nav":12.1235,"day_change_pct":0.0536},{"nav_date":"2016-07-22","nav":12.117,"day_change_pct":0.0223},{"nav_date":"2016-07-21","nav":12.1143,"day_change_pct":0.0223},{"nav_date":"2016-07-20","nav":12.1116,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.1085,"day_change_pct":0.033},{"nav_date":"2016-07-18","nav":12.1045,"day_change_pct":0.0728},{"nav_date":"2016-07-15","nav":12.0957,"day_change_pct":0.0273},{"nav_date":"2016-07-14","nav":12.0924,"day_change_pct":0.0347},{"nav_date":"2016-07-13","nav":12.0882,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":12.0823,"day_change_pct":0.0455},{"nav_date":"2016-07-11","nav":12.0768,"day_change_pct":0.0804},{"nav_date":"2016-07-08","nav":12.0671,"day_change_pct":0.0182},{"nav_date":"2016-07-07","nav":12.0649,"day_change_pct":0.0647},{"nav_date":"2016-07-05","nav":12.0571,"day_change_pct":0.049},{"nav_date":"2016-07-04","nav":12.0512,"day_change_pct":0.0847},{"nav_date":"2016-07-01","nav":12.041,"day_change_pct":0.0233},{"nav_date":"2016-06-30","nav":12.0382,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0349,"day_change_pct":0.0116},{"nav_date":"2016-06-28","nav":12.0335,"day_change_pct":0.0175},{"nav_date":"2016-06-27","nav":12.0314,"day_change_pct":0.0574},{"nav_date":"2016-06-24","nav":12.0245,"day_change_pct":0.0225},{"nav_date":"2016-06-23","nav":12.0218,"day_change_pct":0.0266},{"nav_date":"2016-06-22","nav":12.0186,"day_change_pct":0.0266},{"nav_date":"2016-06-21","nav":12.0154,"day_change_pct":0.0358},{"nav_date":"2016-06-20","nav":12.0111,"day_change_pct":0.0625},{"nav_date":"2016-06-17","nav":12.0036,"day_change_pct":0.0142},{"nav_date":"2016-06-16","nav":12.0019,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":11.9993,"day_change_pct":0.0275},{"nav_date":"2016-06-14","nav":11.996,"day_change_pct":0.0133},{"nav_date":"2016-06-13","nav":11.9944,"day_change_pct":0.0609},{"nav_date":"2016-06-10","nav":11.9871,"day_change_pct":0.0217},{"nav_date":"2016-06-09","nav":11.9845,"day_change_pct":0.0376},{"nav_date":"2016-06-08","nav":11.98,"day_change_pct":0.0259},{"nav_date":"2016-06-07","nav":11.9769,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":11.9745,"day_change_pct":0.0694},{"nav_date":"2016-06-03","nav":11.9662,"day_change_pct":0.0242},{"nav_date":"2016-06-02","nav":11.9633,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":11.9621,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9595,"day_change_pct":0.0159},{"nav_date":"2016-05-30","nav":11.9576,"day_change_pct":0.0619},{"nav_date":"2016-05-27","nav":11.9502,"day_change_pct":0.0218},{"nav_date":"2016-05-26","nav":11.9476,"day_change_pct":0.0209},{"nav_date":"2016-05-25","nav":11.9451,"day_change_pct":0.0209},{"nav_date":"2016-05-24","nav":11.9426,"day_change_pct":0.01},{"nav_date":"2016-05-23","nav":11.9414,"day_change_pct":0.062},{"nav_date":"2016-05-20","nav":11.934,"day_change_pct":0.0092},{"nav_date":"2016-05-19","nav":11.9329,"day_change_pct":0.0193},{"nav_date":"2016-05-18","nav":11.9306,"day_change_pct":0.0352},{"nav_date":"2016-05-17","nav":11.9264,"day_change_pct":0.0285},{"nav_date":"2016-05-16","nav":11.923,"day_change_pct":0.0571},{"nav_date":"2016-05-13","nav":11.9162,"day_change_pct":0.0176},{"nav_date":"2016-05-12","nav":11.9141,"day_change_pct":0.0269},{"nav_date":"2016-05-11","nav":11.9109,"day_change_pct":0.0168},{"nav_date":"2016-05-10","nav":11.9089,"day_change_pct":0.0311},{"nav_date":"2016-05-09","nav":11.9052,"day_change_pct":0.0622},{"nav_date":"2016-05-06","nav":11.8978,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.8954,"day_change_pct":0.0135},{"nav_date":"2016-05-04","nav":11.8938,"day_change_pct":0.0101},{"nav_date":"2016-05-03","nav":11.8926,"day_change_pct":0.0235},{"nav_date":"2016-05-02","nav":11.8898,"day_change_pct":0.0488},{"nav_date":"2016-04-29","nav":11.884,"day_change_pct":0.0185},{"nav_date":"2016-04-28","nav":11.8818,"day_change_pct":-0.016},{"nav_date":"2016-04-27","nav":11.8837,"day_change_pct":0.0076},{"nav_date":"2016-04-26","nav":11.8828,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":11.8804,"day_change_pct":0.0303},{"nav_date":"2016-04-22","nav":11.8768,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":11.8744,"day_change_pct":0.0034},{"nav_date":"2016-04-20","nav":11.874,"day_change_pct":0.027},{"nav_date":"2016-04-18","nav":11.8708,"day_change_pct":0.1037},{"nav_date":"2016-04-13","nav":11.8585,"day_change_pct":0.0515},{"nav_date":"2016-04-12","nav":11.8524,"day_change_pct":0.049},{"nav_date":"2016-04-11","nav":11.8466,"day_change_pct":0.0972},{"nav_date":"2016-04-07","nav":11.8351,"day_change_pct":0.0169},{"nav_date":"2016-04-06","nav":11.8331,"day_change_pct":0.0008},{"nav_date":"2016-04-05","nav":11.833,"day_change_pct":0.0973},{"nav_date":"2016-04-04","nav":11.8215,"day_change_pct":0.2417},{"nav_date":"2016-03-31","nav":11.793,"day_change_pct":0.1486},{"nav_date":"2016-03-30","nav":11.7755,"day_change_pct":0.0204},{"nav_date":"2016-03-29","nav":11.7731,"day_change_pct":0.0102}],"total":718,"page":1,"page_size":250}