{"fund_details":{"scheme_code":129061,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LA (1099 days) - Regular Plan-Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1T89","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-09","nav":10.0,"day_change_pct":-5.5873},{"nav_date":"2015-04-08","nav":10.5918,"day_change_pct":0.0151},{"nav_date":"2015-04-07","nav":10.5902,"day_change_pct":0.0142},{"nav_date":"2015-04-06","nav":10.5887,"day_change_pct":0.1144},{"nav_date":"2015-03-31","nav":10.5766,"day_change_pct":0.0246},{"nav_date":"2015-03-30","nav":10.574,"day_change_pct":0.07},{"nav_date":"2015-03-27","nav":10.5666,"day_change_pct":0.017},{"nav_date":"2015-03-26","nav":10.5648,"day_change_pct":-1.2109},{"nav_date":"2015-03-25","nav":10.6943,"day_change_pct":0.0224},{"nav_date":"2015-03-24","nav":10.6919,"day_change_pct":0.0225},{"nav_date":"2015-03-23","nav":10.6895,"day_change_pct":0.0627},{"nav_date":"2015-03-20","nav":10.6828,"day_change_pct":0.0215},{"nav_date":"2015-03-19","nav":10.6805,"day_change_pct":0.0215},{"nav_date":"2015-03-18","nav":10.6782,"day_change_pct":0.0215},{"nav_date":"2015-03-17","nav":10.6759,"day_change_pct":0.0215},{"nav_date":"2015-03-16","nav":10.6736,"day_change_pct":0.0647},{"nav_date":"2015-03-13","nav":10.6667,"day_change_pct":0.0216},{"nav_date":"2015-03-12","nav":10.6644,"day_change_pct":0.0216},{"nav_date":"2015-03-11","nav":10.6621,"day_change_pct":0.0225},{"nav_date":"2015-03-10","nav":10.6597,"day_change_pct":0.0216},{"nav_date":"2015-03-09","nav":10.6574,"day_change_pct":0.0883},{"nav_date":"2015-03-05","nav":10.648,"day_change_pct":0.0225},{"nav_date":"2015-03-04","nav":10.6456,"day_change_pct":0.0216},{"nav_date":"2015-03-03","nav":10.6433,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":10.6409,"day_change_pct":0.0658},{"nav_date":"2015-02-27","nav":10.6339,"day_change_pct":0.0226},{"nav_date":"2015-02-26","nav":10.6315,"day_change_pct":0.0216},{"nav_date":"2015-02-25","nav":10.6292,"day_change_pct":0.0235},{"nav_date":"2015-02-24","nav":10.6267,"day_change_pct":0.0226},{"nav_date":"2015-02-23","nav":10.6243,"day_change_pct":0.0669},{"nav_date":"2015-02-20","nav":10.6172,"day_change_pct":0.0443},{"nav_date":"2015-02-18","nav":10.6125,"day_change_pct":0.0424},{"nav_date":"2015-02-16","nav":10.608,"day_change_pct":0.067},{"nav_date":"2015-02-13","nav":10.6009,"day_change_pct":0.0217},{"nav_date":"2015-02-12","nav":10.5986,"day_change_pct":0.0226},{"nav_date":"2015-02-11","nav":10.5962,"day_change_pct":0.0217},{"nav_date":"2015-02-10","nav":10.5939,"day_change_pct":0.0227},{"nav_date":"2015-02-09","nav":10.5915,"day_change_pct":0.0737},{"nav_date":"2015-02-06","nav":10.5837,"day_change_pct":0.0227},{"nav_date":"2015-02-05","nav":10.5813,"day_change_pct":0.0227},{"nav_date":"2015-02-04","nav":10.5789,"day_change_pct":0.0227},{"nav_date":"2015-02-03","nav":10.5765,"day_change_pct":0.0236},{"nav_date":"2015-02-02","nav":10.574,"day_change_pct":0.0681},{"nav_date":"2015-01-30","nav":10.5668,"day_change_pct":0.0218},{"nav_date":"2015-01-29","nav":10.5645,"day_change_pct":0.018},{"nav_date":"2015-01-28","nav":10.5626,"day_change_pct":0.0227},{"nav_date":"2015-01-27","nav":10.5602,"day_change_pct":0.0891},{"nav_date":"2015-01-23","nav":10.5508,"day_change_pct":0.0228},{"nav_date":"2015-01-22","nav":10.5484,"day_change_pct":0.0256},{"nav_date":"2015-01-21","nav":10.5457,"day_change_pct":0.0209},{"nav_date":"2015-01-20","nav":10.5435,"day_change_pct":0.0218},{"nav_date":"2015-01-19","nav":10.5412,"day_change_pct":0.0646},{"nav_date":"2015-01-16","nav":10.5344,"day_change_pct":0.0256},{"nav_date":"2015-01-15","nav":10.5317,"day_change_pct":0.0399},{"nav_date":"2015-01-14","nav":10.5275,"day_change_pct":0.0209},{"nav_date":"2015-01-13","nav":10.5253,"day_change_pct":0.019},{"nav_date":"2015-01-12","nav":10.5233,"day_change_pct":0.0675},{"nav_date":"2015-01-09","nav":10.5162,"day_change_pct":0.0228},{"nav_date":"2015-01-08","nav":10.5138,"day_change_pct":0.0228},{"nav_date":"2015-01-07","nav":10.5114,"day_change_pct":0.019},{"nav_date":"2015-01-06","nav":10.5094,"day_change_pct":0.02},{"nav_date":"2015-01-05","nav":10.5073,"day_change_pct":0.0667},{"nav_date":"2015-01-02","nav":10.5003,"day_change_pct":0.0219},{"nav_date":"2015-01-01","nav":10.498,"day_change_pct":0.0276},{"nav_date":"2014-12-31","nav":10.4951,"day_change_pct":0.0419},{"nav_date":"2014-12-30","nav":10.4907,"day_change_pct":0.0343},{"nav_date":"2014-12-29","nav":10.4871,"day_change_pct":-0.9857},{"nav_date":"2014-12-26","nav":10.5915,"day_change_pct":0.0416},{"nav_date":"2014-12-24","nav":10.5871,"day_change_pct":0.0217},{"nav_date":"2014-12-23","nav":10.5848,"day_change_pct":0.0227},{"nav_date":"2014-12-22","nav":10.5824,"day_change_pct":0.0567},{"nav_date":"2014-12-19","nav":10.5764,"day_change_pct":0.0208},{"nav_date":"2014-12-18","nav":10.5742,"day_change_pct":0.0255},{"nav_date":"2014-12-17","nav":10.5715,"day_change_pct":0.017},{"nav_date":"2014-12-16","nav":10.5697,"day_change_pct":0.0057},{"nav_date":"2014-12-15","nav":10.5691,"day_change_pct":0.0653},{"nav_date":"2014-12-12","nav":10.5622,"day_change_pct":0.0227},{"nav_date":"2014-12-11","nav":10.5598,"day_change_pct":0.0227},{"nav_date":"2014-12-10","nav":10.5574,"day_change_pct":0.0218},{"nav_date":"2014-12-09","nav":10.5551,"day_change_pct":0.0227},{"nav_date":"2014-12-08","nav":10.5527,"day_change_pct":0.0654},{"nav_date":"2014-12-05","nav":10.5458,"day_change_pct":0.0256},{"nav_date":"2014-12-04","nav":10.5431,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":10.5409,"day_change_pct":0.0275},{"nav_date":"2014-12-02","nav":10.538,"day_change_pct":0.0237},{"nav_date":"2014-12-01","nav":10.5355,"day_change_pct":0.0807},{"nav_date":"2014-11-28","nav":10.527,"day_change_pct":0.0228},{"nav_date":"2014-11-27","nav":10.5246,"day_change_pct":0.0219},{"nav_date":"2014-11-26","nav":10.5223,"day_change_pct":0.0247},{"nav_date":"2014-11-25","nav":10.5197,"day_change_pct":0.0247},{"nav_date":"2014-11-24","nav":10.5171,"day_change_pct":0.0647},{"nav_date":"2014-11-21","nav":10.5103,"day_change_pct":0.0228},{"nav_date":"2014-11-20","nav":10.5079,"day_change_pct":0.0228},{"nav_date":"2014-11-19","nav":10.5055,"day_change_pct":0.0238},{"nav_date":"2014-11-18","nav":10.503,"day_change_pct":0.0248},{"nav_date":"2014-11-17","nav":10.5004,"day_change_pct":0.0677},{"nav_date":"2014-11-14","nav":10.4933,"day_change_pct":0.021},{"nav_date":"2014-11-13","nav":10.4911,"day_change_pct":0.021},{"nav_date":"2014-11-12","nav":10.4889,"day_change_pct":0.0219},{"nav_date":"2014-11-11","nav":10.4866,"day_change_pct":0.0238},{"nav_date":"2014-11-10","nav":10.4841,"day_change_pct":0.0697},{"nav_date":"2014-11-07","nav":10.4768,"day_change_pct":0.0563},{"nav_date":"2014-11-05","nav":10.4709,"day_change_pct":0.0679},{"nav_date":"2014-11-03","nav":10.4638,"day_change_pct":0.0775},{"nav_date":"2014-10-31","nav":10.4557,"day_change_pct":0.0287},{"nav_date":"2014-10-30","nav":10.4527,"day_change_pct":0.0306},{"nav_date":"2014-10-29","nav":10.4495,"day_change_pct":0.0249},{"nav_date":"2014-10-28","nav":10.4469,"day_change_pct":0.0393},{"nav_date":"2014-10-27","nav":10.4428,"day_change_pct":0.1285},{"nav_date":"2014-10-22","nav":10.4294,"day_change_pct":0.0211},{"nav_date":"2014-10-21","nav":10.4272,"day_change_pct":0.0249},{"nav_date":"2014-10-20","nav":10.4246,"day_change_pct":0.0806},{"nav_date":"2014-10-17","nav":10.4162,"day_change_pct":0.0269},{"nav_date":"2014-10-16","nav":10.4134,"day_change_pct":0.0452},{"nav_date":"2014-10-14","nav":10.4087,"day_change_pct":0.0365},{"nav_date":"2014-10-13","nav":10.4049,"day_change_pct":0.075},{"nav_date":"2014-10-10","nav":10.3971,"day_change_pct":0.0231},{"nav_date":"2014-10-09","nav":10.3947,"day_change_pct":0.0231},{"nav_date":"2014-10-08","nav":10.3923,"day_change_pct":0.0443},{"nav_date":"2014-10-07","nav":10.3877,"day_change_pct":0.1446},{"nav_date":"2014-10-01","nav":10.3727,"day_change_pct":0.0338},{"nav_date":"2014-09-30","nav":10.3692,"day_change_pct":0.0405},{"nav_date":"2014-09-29","nav":10.365,"day_change_pct":0.0705},{"nav_date":"2014-09-26","nav":10.3577,"day_change_pct":-0.7332},{"nav_date":"2014-09-25","nav":10.4342,"day_change_pct":0.0288},{"nav_date":"2014-09-24","nav":10.4312,"day_change_pct":0.0201},{"nav_date":"2014-09-23","nav":10.4291,"day_change_pct":0.0278},{"nav_date":"2014-09-22","nav":10.4262,"day_change_pct":0.0701},{"nav_date":"2014-09-19","nav":10.4189,"day_change_pct":0.025},{"nav_date":"2014-09-18","nav":10.4163,"day_change_pct":0.0336},{"nav_date":"2014-09-17","nav":10.4128,"day_change_pct":0.0307},{"nav_date":"2014-09-16","nav":10.4096,"day_change_pct":0.0259},{"nav_date":"2014-09-15","nav":10.4069,"day_change_pct":0.0702},{"nav_date":"2014-09-12","nav":10.3996,"day_change_pct":0.0279},{"nav_date":"2014-09-11","nav":10.3967,"day_change_pct":0.0183},{"nav_date":"2014-09-10","nav":10.3948,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3927,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.3903,"day_change_pct":0.0674},{"nav_date":"2014-09-05","nav":10.3833,"day_change_pct":0.025},{"nav_date":"2014-09-04","nav":10.3807,"day_change_pct":0.0222},{"nav_date":"2014-09-03","nav":10.3784,"day_change_pct":0.0251},{"nav_date":"2014-09-02","nav":10.3758,"day_change_pct":0.028},{"nav_date":"2014-09-01","nav":10.3729,"day_change_pct":0.1023},{"nav_date":"2014-08-28","nav":10.3623,"day_change_pct":0.0068},{"nav_date":"2014-08-27","nav":10.3616,"day_change_pct":0.0309},{"nav_date":"2014-08-26","nav":10.3584,"day_change_pct":0.0386},{"nav_date":"2014-08-25","nav":10.3544,"day_change_pct":0.088},{"nav_date":"2014-08-22","nav":10.3453,"day_change_pct":0.0396},{"nav_date":"2014-08-21","nav":10.3412,"day_change_pct":0.0193},{"nav_date":"2014-08-20","nav":10.3392,"day_change_pct":0.0213},{"nav_date":"2014-08-19","nav":10.337,"day_change_pct":0.1201},{"nav_date":"2014-08-14","nav":10.3246,"day_change_pct":0.0203},{"nav_date":"2014-08-13","nav":10.3225,"day_change_pct":0.03},{"nav_date":"2014-08-12","nav":10.3194,"day_change_pct":0.0233},{"nav_date":"2014-08-11","nav":10.317,"day_change_pct":0.064},{"nav_date":"2014-08-08","nav":10.3104,"day_change_pct":0.0194},{"nav_date":"2014-08-07","nav":10.3084,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.3066,"day_change_pct":-0.0058},{"nav_date":"2014-08-05","nav":10.3072,"day_change_pct":0.0272},{"nav_date":"2014-08-04","nav":10.3044,"day_change_pct":0.066},{"nav_date":"2014-08-01","nav":10.2976,"day_change_pct":0.0175},{"nav_date":"2014-07-31","nav":10.2958,"day_change_pct":0.0194},{"nav_date":"2014-07-30","nav":10.2938,"day_change_pct":0.0535},{"nav_date":"2014-07-28","nav":10.2883,"day_change_pct":0.0574},{"nav_date":"2014-07-25","nav":10.2824,"day_change_pct":0.0302},{"nav_date":"2014-07-24","nav":10.2793,"day_change_pct":0.0039},{"nav_date":"2014-07-23","nav":10.2789,"day_change_pct":0.0146},{"nav_date":"2014-07-22","nav":10.2774,"day_change_pct":0.0224},{"nav_date":"2014-07-21","nav":10.2751,"day_change_pct":0.0691},{"nav_date":"2014-07-18","nav":10.268,"day_change_pct":0.0273},{"nav_date":"2014-07-17","nav":10.2652,"day_change_pct":0.0487},{"nav_date":"2014-07-16","nav":10.2602,"day_change_pct":0.0351},{"nav_date":"2014-07-15","nav":10.2566,"day_change_pct":0.0439},{"nav_date":"2014-07-14","nav":10.2521,"day_change_pct":0.0673},{"nav_date":"2014-07-11","nav":10.2452,"day_change_pct":-0.077},{"nav_date":"2014-07-10","nav":10.2531,"day_change_pct":-0.0039},{"nav_date":"2014-07-09","nav":10.2535,"day_change_pct":0.0049},{"nav_date":"2014-07-08","nav":10.253,"day_change_pct":0.0146},{"nav_date":"2014-07-07","nav":10.2515,"day_change_pct":0.0664},{"nav_date":"2014-07-04","nav":10.2447,"day_change_pct":0.0312},{"nav_date":"2014-07-03","nav":10.2415,"day_change_pct":0.0342},{"nav_date":"2014-07-02","nav":10.238,"day_change_pct":0.0772},{"nav_date":"2014-06-30","nav":10.2301,"day_change_pct":0.0773},{"nav_date":"2014-06-27","nav":10.2222,"day_change_pct":0.0225},{"nav_date":"2014-06-26","nav":10.2199,"day_change_pct":0.0411},{"nav_date":"2014-06-25","nav":10.2157,"day_change_pct":0.0215},{"nav_date":"2014-06-24","nav":10.2135,"day_change_pct":0.0362},{"nav_date":"2014-06-23","nav":10.2098,"day_change_pct":0.0539},{"nav_date":"2014-06-20","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2014-06-19","nav":10.2025,"day_change_pct":0.0206},{"nav_date":"2014-06-18","nav":10.2004,"day_change_pct":0.0343},{"nav_date":"2014-06-17","nav":10.1969,"day_change_pct":0.0216},{"nav_date":"2014-06-16","nav":10.1947,"day_change_pct":0.0373},{"nav_date":"2014-06-13","nav":10.1909,"day_change_pct":0.0118},{"nav_date":"2014-06-12","nav":10.1897,"day_change_pct":0.0236},{"nav_date":"2014-06-11","nav":10.1873,"day_change_pct":0.0177},{"nav_date":"2014-06-10","nav":10.1855,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.1845,"day_change_pct":0.0619},{"nav_date":"2014-06-06","nav":10.1782,"day_change_pct":0.0265},{"nav_date":"2014-06-05","nav":10.1755,"day_change_pct":0.0423},{"nav_date":"2014-06-04","nav":10.1712,"day_change_pct":0.0925},{"nav_date":"2014-06-03","nav":10.1618,"day_change_pct":0.0374},{"nav_date":"2014-06-02","nav":10.158,"day_change_pct":0.0532},{"nav_date":"2014-05-30","nav":10.1526,"day_change_pct":0.0729},{"nav_date":"2014-05-29","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2014-05-28","nav":10.1426,"day_change_pct":0.0168},{"nav_date":"2014-05-27","nav":10.1409,"day_change_pct":0.0158},{"nav_date":"2014-05-26","nav":10.1393,"day_change_pct":0.0612},{"nav_date":"2014-05-23","nav":10.1331,"day_change_pct":0.0721},{"nav_date":"2014-05-22","nav":10.1258,"day_change_pct":0.0573},{"nav_date":"2014-05-21","nav":10.12,"day_change_pct":0.0277},{"nav_date":"2014-05-20","nav":10.1172,"day_change_pct":0.0307},{"nav_date":"2014-05-19","nav":10.1141,"day_change_pct":0.093},{"nav_date":"2014-05-16","nav":10.1047,"day_change_pct":0.0396},{"nav_date":"2014-05-15","nav":10.1007,"day_change_pct":0.0713},{"nav_date":"2014-05-13","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2014-05-12","nav":10.0911,"day_change_pct":0.0972},{"nav_date":"2014-05-09","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2014-05-08","nav":10.0791,"day_change_pct":0.0566},{"nav_date":"2014-05-07","nav":10.0734,"day_change_pct":0.0179},{"nav_date":"2014-05-06","nav":10.0716,"day_change_pct":0.0258},{"nav_date":"2014-05-05","nav":10.069,"day_change_pct":0.1014},{"nav_date":"2014-05-02","nav":10.0588,"day_change_pct":0.0617},{"nav_date":"2014-04-30","nav":10.0526,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":10.0501,"day_change_pct":0.0109},{"nav_date":"2014-04-28","nav":10.049,"day_change_pct":0.0578},{"nav_date":"2014-04-25","nav":10.0432,"day_change_pct":0.0588},{"nav_date":"2014-04-23","nav":10.0373,"day_change_pct":0.0429},{"nav_date":"2014-04-22","nav":10.033,"day_change_pct":-0.0189},{"nav_date":"2014-04-21","nav":10.0349,"day_change_pct":0.0978},{"nav_date":"2014-04-17","nav":10.0251,"day_change_pct":0.0309},{"nav_date":"2014-04-16","nav":10.022,"day_change_pct":0.0409},{"nav_date":"2014-04-15","nav":10.0179,"day_change_pct":0.0979},{"nav_date":"2014-04-11","nav":10.0081,"day_change_pct":null}],"total":234,"page":1,"page_size":250}