{"fund_details":{"scheme_code":129060,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LA (1099 days)  - Regular Plan-Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1U37","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-11","nav":10.0,"day_change_pct":-14.3322},{"nav_date":"2017-04-10","nav":11.673,"day_change_pct":0.0497},{"nav_date":"2017-04-07","nav":11.6672,"day_change_pct":0.0163},{"nav_date":"2017-04-06","nav":11.6653,"day_change_pct":0.0171},{"nav_date":"2017-04-05","nav":11.6633,"day_change_pct":0.0334},{"nav_date":"2017-04-03","nav":11.6594,"day_change_pct":0.0515},{"nav_date":"2017-03-31","nav":11.6534,"day_change_pct":0.0172},{"nav_date":"2017-03-30","nav":11.6514,"day_change_pct":0.0172},{"nav_date":"2017-03-29","nav":11.6494,"day_change_pct":0.0343},{"nav_date":"2017-03-27","nav":11.6454,"day_change_pct":0.0515},{"nav_date":"2017-03-24","nav":11.6394,"day_change_pct":0.0155},{"nav_date":"2017-03-23","nav":11.6376,"day_change_pct":0.018},{"nav_date":"2017-03-22","nav":11.6355,"day_change_pct":0.0172},{"nav_date":"2017-03-21","nav":11.6335,"day_change_pct":0.0181},{"nav_date":"2017-03-20","nav":11.6314,"day_change_pct":0.0516},{"nav_date":"2017-03-17","nav":11.6254,"day_change_pct":0.0172},{"nav_date":"2017-03-16","nav":11.6234,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":11.6213,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":11.6192,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":11.611,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":11.6089,"day_change_pct":0.0172},{"nav_date":"2017-03-08","nav":11.6069,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":11.6048,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":11.6028,"day_change_pct":0.0517},{"nav_date":"2017-03-03","nav":11.5968,"day_change_pct":0.0164},{"nav_date":"2017-03-02","nav":11.5949,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":11.5928,"day_change_pct":0.0173},{"nav_date":"2017-02-28","nav":11.5908,"day_change_pct":0.0181},{"nav_date":"2017-02-27","nav":11.5887,"day_change_pct":0.0708},{"nav_date":"2017-02-23","nav":11.5805,"day_change_pct":0.0181},{"nav_date":"2017-02-22","nav":11.5784,"day_change_pct":0.0354},{"nav_date":"2017-02-20","nav":11.5743,"day_change_pct":0.0519},{"nav_date":"2017-02-17","nav":11.5683,"day_change_pct":0.0173},{"nav_date":"2017-02-16","nav":11.5663,"day_change_pct":0.0173},{"nav_date":"2017-02-15","nav":11.5643,"day_change_pct":0.0182},{"nav_date":"2017-02-14","nav":11.5622,"day_change_pct":0.0173},{"nav_date":"2017-02-13","nav":11.5602,"day_change_pct":0.0537},{"nav_date":"2017-02-10","nav":11.554,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":11.5519,"day_change_pct":0.0173},{"nav_date":"2017-02-08","nav":11.5499,"day_change_pct":0.0069},{"nav_date":"2017-02-07","nav":11.5491,"day_change_pct":0.0173},{"nav_date":"2017-02-06","nav":11.5471,"day_change_pct":0.0537},{"nav_date":"2017-02-03","nav":11.5409,"day_change_pct":0.0191},{"nav_date":"2017-02-02","nav":11.5387,"day_change_pct":0.0199},{"nav_date":"2017-02-01","nav":11.5364,"day_change_pct":0.0217},{"nav_date":"2017-01-31","nav":11.5339,"day_change_pct":0.0191},{"nav_date":"2017-01-30","nav":11.5317,"day_change_pct":0.0529},{"nav_date":"2017-01-27","nav":11.5256,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":11.5215,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":11.5194,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":11.5173,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":11.5112,"day_change_pct":0.0191},{"nav_date":"2017-01-19","nav":11.509,"day_change_pct":0.0182},{"nav_date":"2017-01-18","nav":11.5069,"day_change_pct":0.0209},{"nav_date":"2017-01-17","nav":11.5045,"day_change_pct":0.0183},{"nav_date":"2017-01-16","nav":11.5024,"day_change_pct":0.0548},{"nav_date":"2017-01-13","nav":11.4961,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":11.4944,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":11.4922,"day_change_pct":0.0131},{"nav_date":"2017-01-10","nav":11.4907,"day_change_pct":0.0131},{"nav_date":"2017-01-09","nav":11.4892,"day_change_pct":0.0496},{"nav_date":"2017-01-06","nav":11.4835,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":11.4815,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":11.4794,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":11.477,"day_change_pct":0.0261},{"nav_date":"2017-01-02","nav":11.474,"day_change_pct":0.0637},{"nav_date":"2016-12-30","nav":11.4667,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":11.4644,"day_change_pct":0.0227},{"nav_date":"2016-12-28","nav":11.4618,"day_change_pct":0.0166},{"nav_date":"2016-12-27","nav":11.4599,"day_change_pct":0.0157},{"nav_date":"2016-12-26","nav":11.4581,"day_change_pct":0.0498},{"nav_date":"2016-12-23","nav":11.4524,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":11.4505,"day_change_pct":0.0157},{"nav_date":"2016-12-21","nav":11.4487,"day_change_pct":0.0183},{"nav_date":"2016-12-20","nav":11.4466,"day_change_pct":0.0157},{"nav_date":"2016-12-19","nav":11.4448,"day_change_pct":0.0533},{"nav_date":"2016-12-16","nav":11.4387,"day_change_pct":0.0061},{"nav_date":"2016-12-15","nav":11.438,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":11.4361,"day_change_pct":0.0236},{"nav_date":"2016-12-13","nav":11.4334,"day_change_pct":0.0814},{"nav_date":"2016-12-09","nav":11.4241,"day_change_pct":0.0263},{"nav_date":"2016-12-08","nav":11.4211,"day_change_pct":0.0088},{"nav_date":"2016-12-07","nav":11.4201,"day_change_pct":-0.0455},{"nav_date":"2016-12-06","nav":11.4253,"day_change_pct":0.0193},{"nav_date":"2016-12-05","nav":11.4231,"day_change_pct":0.0543},{"nav_date":"2016-12-02","nav":11.4169,"day_change_pct":0.0061},{"nav_date":"2016-12-01","nav":11.4162,"day_change_pct":0.0193},{"nav_date":"2016-11-30","nav":11.414,"day_change_pct":0.0228},{"nav_date":"2016-11-29","nav":11.4114,"day_change_pct":0.0149},{"nav_date":"2016-11-28","nav":11.4097,"day_change_pct":0.0131},{"nav_date":"2016-11-25","nav":11.4082,"day_change_pct":0.0184},{"nav_date":"2016-11-24","nav":11.4061,"day_change_pct":0.0439},{"nav_date":"2016-11-23","nav":11.4011,"day_change_pct":0.0404},{"nav_date":"2016-11-22","nav":11.3965,"day_change_pct":0.0307},{"nav_date":"2016-11-21","nav":11.393,"day_change_pct":0.0676},{"nav_date":"2016-11-18","nav":11.3853,"day_change_pct":0.0237},{"nav_date":"2016-11-17","nav":11.3826,"day_change_pct":0.0228},{"nav_date":"2016-11-16","nav":11.38,"day_change_pct":0.0466},{"nav_date":"2016-11-15","nav":11.3747,"day_change_pct":0.1268},{"nav_date":"2016-11-11","nav":11.3603,"day_change_pct":0.0335},{"nav_date":"2016-11-10","nav":11.3565,"day_change_pct":0.0326},{"nav_date":"2016-11-09","nav":11.3528,"day_change_pct":0.052},{"nav_date":"2016-11-08","nav":11.3469,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":11.3448,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":11.3385,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":11.3363,"day_change_pct":0.0168},{"nav_date":"2016-11-02","nav":11.3344,"day_change_pct":0.0168},{"nav_date":"2016-11-01","nav":11.3325,"day_change_pct":0.0724},{"nav_date":"2016-10-28","nav":11.3243,"day_change_pct":0.0141},{"nav_date":"2016-10-27","nav":11.3227,"day_change_pct":0.015},{"nav_date":"2016-10-26","nav":11.321,"day_change_pct":0.0106},{"nav_date":"2016-10-25","nav":11.3198,"day_change_pct":0.0133},{"nav_date":"2016-10-24","nav":11.3183,"day_change_pct":0.0548},{"nav_date":"2016-10-21","nav":11.3121,"day_change_pct":0.015},{"nav_date":"2016-10-20","nav":11.3104,"day_change_pct":0.0177},{"nav_date":"2016-10-19","nav":11.3084,"day_change_pct":0.0044},{"nav_date":"2016-10-18","nav":11.3079,"day_change_pct":0.0071},{"nav_date":"2016-10-17","nav":11.3071,"day_change_pct":0.0442},{"nav_date":"2016-10-14","nav":11.3021,"day_change_pct":0.0195},{"nav_date":"2016-10-13","nav":11.2999,"day_change_pct":0.039},{"nav_date":"2016-10-10","nav":11.2955,"day_change_pct":0.0487},{"nav_date":"2016-10-07","nav":11.29,"day_change_pct":0.0213},{"nav_date":"2016-10-06","nav":11.2876,"day_change_pct":0.0425},{"nav_date":"2016-10-05","nav":11.2828,"day_change_pct":0.0585},{"nav_date":"2016-10-04","nav":11.2762,"day_change_pct":0.039},{"nav_date":"2016-10-03","nav":11.2718,"day_change_pct":0.0799},{"nav_date":"2016-09-30","nav":11.2628,"day_change_pct":0.0426},{"nav_date":"2016-09-29","nav":11.258,"day_change_pct":0.0124},{"nav_date":"2016-09-28","nav":11.2566,"day_change_pct":0.0231},{"nav_date":"2016-09-27","nav":11.254,"day_change_pct":0.032},{"nav_date":"2016-09-26","nav":11.2504,"day_change_pct":0.0783},{"nav_date":"2016-09-23","nav":11.2416,"day_change_pct":0.0267},{"nav_date":"2016-09-22","nav":11.2386,"day_change_pct":0.0249},{"nav_date":"2016-09-21","nav":11.2358,"day_change_pct":0.0142},{"nav_date":"2016-09-20","nav":11.2342,"day_change_pct":0.0294},{"nav_date":"2016-09-19","nav":11.2309,"day_change_pct":0.0606},{"nav_date":"2016-09-16","nav":11.2241,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":11.222,"day_change_pct":0.0169},{"nav_date":"2016-09-14","nav":11.2201,"day_change_pct":0.041},{"nav_date":"2016-09-12","nav":11.2155,"day_change_pct":0.0526},{"nav_date":"2016-09-09","nav":11.2096,"day_change_pct":0.0178},{"nav_date":"2016-09-08","nav":11.2076,"day_change_pct":0.0268},{"nav_date":"2016-09-07","nav":11.2046,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":11.2015,"day_change_pct":0.0768},{"nav_date":"2016-09-02","nav":11.1929,"day_change_pct":0.0259},{"nav_date":"2016-09-01","nav":11.19,"day_change_pct":0.0241},{"nav_date":"2016-08-31","nav":11.1873,"day_change_pct":0.025},{"nav_date":"2016-08-30","nav":11.1845,"day_change_pct":0.0125},{"nav_date":"2016-08-29","nav":11.1831,"day_change_pct":0.0626},{"nav_date":"2016-08-26","nav":11.1761,"day_change_pct":0.0215},{"nav_date":"2016-08-25","nav":11.1737,"day_change_pct":0.0197},{"nav_date":"2016-08-24","nav":11.1715,"day_change_pct":0.0152},{"nav_date":"2016-08-23","nav":11.1698,"day_change_pct":0.0081},{"nav_date":"2016-08-22","nav":11.1689,"day_change_pct":0.0573},{"nav_date":"2016-08-19","nav":11.1625,"day_change_pct":0.0278},{"nav_date":"2016-08-18","nav":11.1594,"day_change_pct":0.0332},{"nav_date":"2016-08-16","nav":11.1557,"day_change_pct":0.078},{"nav_date":"2016-08-12","nav":11.147,"day_change_pct":0.0296},{"nav_date":"2016-08-11","nav":11.1437,"day_change_pct":0.044},{"nav_date":"2016-08-10","nav":11.1388,"day_change_pct":0.0242},{"nav_date":"2016-08-09","nav":11.1361,"day_change_pct":0.0269},{"nav_date":"2016-08-08","nav":11.1331,"day_change_pct":0.053},{"nav_date":"2016-08-05","nav":11.1272,"day_change_pct":0.0189},{"nav_date":"2016-08-04","nav":11.1251,"day_change_pct":0.0225},{"nav_date":"2016-08-03","nav":11.1226,"day_change_pct":0.0144},{"nav_date":"2016-08-02","nav":11.121,"day_change_pct":0.0198},{"nav_date":"2016-08-01","nav":11.1188,"day_change_pct":0.0594},{"nav_date":"2016-07-29","nav":11.1122,"day_change_pct":0.018},{"nav_date":"2016-07-28","nav":11.1102,"day_change_pct":0.0315},{"nav_date":"2016-07-27","nav":11.1067,"day_change_pct":0.0171},{"nav_date":"2016-07-26","nav":11.1048,"day_change_pct":0.0441},{"nav_date":"2016-07-25","nav":11.0999,"day_change_pct":0.0541},{"nav_date":"2016-07-22","nav":11.0939,"day_change_pct":0.0216},{"nav_date":"2016-07-21","nav":11.0915,"day_change_pct":0.0225},{"nav_date":"2016-07-20","nav":11.089,"day_change_pct":0.0262},{"nav_date":"2016-07-19","nav":11.0861,"day_change_pct":0.0334},{"nav_date":"2016-07-18","nav":11.0824,"day_change_pct":0.0722},{"nav_date":"2016-07-15","nav":11.0744,"day_change_pct":0.0271},{"nav_date":"2016-07-14","nav":11.0714,"day_change_pct":0.0352},{"nav_date":"2016-07-13","nav":11.0675,"day_change_pct":0.0488},{"nav_date":"2016-07-12","nav":11.0621,"day_change_pct":0.0452},{"nav_date":"2016-07-11","nav":11.0571,"day_change_pct":0.0806},{"nav_date":"2016-07-08","nav":11.0482,"day_change_pct":0.0181},{"nav_date":"2016-07-07","nav":11.0462,"day_change_pct":0.0643},{"nav_date":"2016-07-05","nav":11.0391,"day_change_pct":0.0498},{"nav_date":"2016-07-04","nav":11.0336,"day_change_pct":0.0835},{"nav_date":"2016-07-01","nav":11.0244,"day_change_pct":0.0236},{"nav_date":"2016-06-30","nav":11.0218,"day_change_pct":0.0281},{"nav_date":"2016-06-29","nav":11.0187,"day_change_pct":0.0109},{"nav_date":"2016-06-28","nav":11.0175,"day_change_pct":0.0182},{"nav_date":"2016-06-27","nav":11.0155,"day_change_pct":0.0572},{"nav_date":"2016-06-24","nav":11.0092,"day_change_pct":0.0227},{"nav_date":"2016-06-23","nav":11.0067,"day_change_pct":0.0254},{"nav_date":"2016-06-22","nav":11.0039,"day_change_pct":0.0273},{"nav_date":"2016-06-21","nav":11.0009,"day_change_pct":0.0355},{"nav_date":"2016-06-20","nav":10.997,"day_change_pct":0.0628},{"nav_date":"2016-06-17","nav":10.9901,"day_change_pct":0.0137},{"nav_date":"2016-06-16","nav":10.9886,"day_change_pct":0.0218},{"nav_date":"2016-06-15","nav":10.9862,"day_change_pct":0.0282},{"nav_date":"2016-06-14","nav":10.9831,"day_change_pct":0.0127},{"nav_date":"2016-06-13","nav":10.9817,"day_change_pct":0.061},{"nav_date":"2016-06-10","nav":10.975,"day_change_pct":0.0219},{"nav_date":"2016-06-09","nav":10.9726,"day_change_pct":0.0374},{"nav_date":"2016-06-08","nav":10.9685,"day_change_pct":0.0264},{"nav_date":"2016-06-07","nav":10.9656,"day_change_pct":0.0201},{"nav_date":"2016-06-06","nav":10.9634,"day_change_pct":0.0685},{"nav_date":"2016-06-03","nav":10.9559,"day_change_pct":0.0247},{"nav_date":"2016-06-02","nav":10.9532,"day_change_pct":0.01},{"nav_date":"2016-06-01","nav":10.9521,"day_change_pct":0.021},{"nav_date":"2016-05-31","nav":10.9498,"day_change_pct":0.0164},{"nav_date":"2016-05-30","nav":10.948,"day_change_pct":0.0622},{"nav_date":"2016-05-27","nav":10.9412,"day_change_pct":0.0219},{"nav_date":"2016-05-26","nav":10.9388,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":10.9366,"day_change_pct":0.021},{"nav_date":"2016-05-24","nav":10.9343,"day_change_pct":0.011},{"nav_date":"2016-05-23","nav":10.9331,"day_change_pct":0.0613},{"nav_date":"2016-05-20","nav":10.9264,"day_change_pct":0.0101},{"nav_date":"2016-05-19","nav":10.9253,"day_change_pct":0.0183},{"nav_date":"2016-05-18","nav":10.9233,"day_change_pct":0.0357},{"nav_date":"2016-05-17","nav":10.9194,"day_change_pct":0.0284},{"nav_date":"2016-05-16","nav":10.9163,"day_change_pct":0.0568},{"nav_date":"2016-05-13","nav":10.9101,"day_change_pct":0.0174},{"nav_date":"2016-05-12","nav":10.9082,"day_change_pct":0.0275},{"nav_date":"2016-05-11","nav":10.9052,"day_change_pct":0.0165},{"nav_date":"2016-05-10","nav":10.9034,"day_change_pct":0.0312},{"nav_date":"2016-05-09","nav":10.9,"day_change_pct":0.0624},{"nav_date":"2016-05-06","nav":10.8932,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":10.891,"day_change_pct":0.0138},{"nav_date":"2016-05-04","nav":10.8895,"day_change_pct":0.0092},{"nav_date":"2016-05-03","nav":10.8885,"day_change_pct":0.0239},{"nav_date":"2016-05-02","nav":10.8859,"day_change_pct":0.0487},{"nav_date":"2016-04-29","nav":10.8806,"day_change_pct":0.0184},{"nav_date":"2016-04-28","nav":10.8786,"day_change_pct":-0.0156},{"nav_date":"2016-04-27","nav":10.8803,"day_change_pct":0.0074},{"nav_date":"2016-04-26","nav":10.8795,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":10.8773,"day_change_pct":0.0303},{"nav_date":"2016-04-22","nav":10.874,"day_change_pct":0.0202},{"nav_date":"2016-04-21","nav":10.8718,"day_change_pct":0.0028},{"nav_date":"2016-04-20","nav":10.8715,"day_change_pct":0.0267},{"nav_date":"2016-04-18","nav":10.8686,"day_change_pct":0.105},{"nav_date":"2016-04-13","nav":10.8572,"day_change_pct":0.0516},{"nav_date":"2016-04-12","nav":10.8516,"day_change_pct":0.0489},{"nav_date":"2016-04-11","nav":10.8463,"day_change_pct":0.0969},{"nav_date":"2016-04-07","nav":10.8358,"day_change_pct":0.0166},{"nav_date":"2016-04-06","nav":10.834,"day_change_pct":0.0009},{"nav_date":"2016-04-05","nav":10.8339,"day_change_pct":0.097},{"nav_date":"2016-04-04","nav":10.8234,"day_change_pct":0.2417},{"nav_date":"2016-03-31","nav":10.7973,"day_change_pct":0.1484},{"nav_date":"2016-03-30","nav":10.7813,"day_change_pct":0.0213},{"nav_date":"2016-03-29","nav":10.779,"day_change_pct":0.0102}],"total":718,"page":1,"page_size":250}