{"fund_details":{"scheme_code":129058,"scheme_name":"L&T FMP Series XI - Plan A (1484 days) - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01WI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":13.7873,"day_change_pct":0.016},{"nav_date":"2018-05-02","nav":13.7851,"day_change_pct":0.0777},{"nav_date":"2018-04-27","nav":13.7744,"day_change_pct":0.0152},{"nav_date":"2018-04-26","nav":13.7723,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":13.7699,"day_change_pct":0.0167},{"nav_date":"2018-04-24","nav":13.7676,"day_change_pct":0.0167},{"nav_date":"2018-04-23","nav":13.7653,"day_change_pct":0.0516},{"nav_date":"2018-04-20","nav":13.7582,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":13.7558,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":13.7535,"day_change_pct":0.0167},{"nav_date":"2018-04-17","nav":13.7512,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":13.7488,"day_change_pct":0.0458},{"nav_date":"2018-04-13","nav":13.7425,"day_change_pct":0.0146},{"nav_date":"2018-04-12","nav":13.7405,"day_change_pct":0.0167},{"nav_date":"2018-04-11","nav":13.7382,"day_change_pct":0.0167},{"nav_date":"2018-04-10","nav":13.7359,"day_change_pct":0.0175},{"nav_date":"2018-04-09","nav":13.7335,"day_change_pct":0.0532},{"nav_date":"2018-04-06","nav":13.7262,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":13.7236,"day_change_pct":0.0182},{"nav_date":"2018-04-04","nav":13.7211,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":13.7185,"day_change_pct":0.1124},{"nav_date":"2018-03-28","nav":13.7031,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":13.7005,"day_change_pct":0.019},{"nav_date":"2018-03-26","nav":13.6979,"day_change_pct":0.0548},{"nav_date":"2018-03-23","nav":13.6904,"day_change_pct":0.019},{"nav_date":"2018-03-22","nav":13.6878,"day_change_pct":0.0183},{"nav_date":"2018-03-21","nav":13.6853,"day_change_pct":0.0183},{"nav_date":"2018-03-20","nav":13.6828,"day_change_pct":0.019},{"nav_date":"2018-03-19","nav":13.6802,"day_change_pct":0.0549},{"nav_date":"2018-03-16","nav":13.6727,"day_change_pct":0.019},{"nav_date":"2018-03-15","nav":13.6701,"day_change_pct":0.0183},{"nav_date":"2018-03-14","nav":13.6676,"day_change_pct":0.0183},{"nav_date":"2018-03-13","nav":13.6651,"day_change_pct":0.0183},{"nav_date":"2018-03-12","nav":13.6626,"day_change_pct":0.0557},{"nav_date":"2018-03-09","nav":13.655,"day_change_pct":0.019},{"nav_date":"2018-03-08","nav":13.6524,"day_change_pct":0.0183},{"nav_date":"2018-03-07","nav":13.6499,"day_change_pct":0.0191},{"nav_date":"2018-03-06","nav":13.6473,"day_change_pct":0.0183},{"nav_date":"2018-03-05","nav":13.6448,"day_change_pct":0.0726},{"nav_date":"2018-03-01","nav":13.6349,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":13.6323,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":13.6297,"day_change_pct":0.0191},{"nav_date":"2018-02-26","nav":13.6271,"day_change_pct":0.0565},{"nav_date":"2018-02-23","nav":13.6194,"day_change_pct":0.0191},{"nav_date":"2018-02-22","nav":13.6168,"day_change_pct":0.0184},{"nav_date":"2018-02-21","nav":13.6143,"day_change_pct":0.0184},{"nav_date":"2018-02-20","nav":13.6118,"day_change_pct":0.0743},{"nav_date":"2018-02-16","nav":13.6017,"day_change_pct":0.0176},{"nav_date":"2018-02-15","nav":13.5993,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":13.5968,"day_change_pct":0.039},{"nav_date":"2018-02-12","nav":13.5915,"day_change_pct":0.0574},{"nav_date":"2018-02-09","nav":13.5837,"day_change_pct":0.0191},{"nav_date":"2018-02-08","nav":13.5811,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":13.5785,"day_change_pct":0.0177},{"nav_date":"2018-02-06","nav":13.5761,"day_change_pct":0.0184},{"nav_date":"2018-02-05","nav":13.5736,"day_change_pct":0.0545},{"nav_date":"2018-02-02","nav":13.5662,"day_change_pct":0.014},{"nav_date":"2018-02-01","nav":13.5643,"day_change_pct":0.0147},{"nav_date":"2018-01-31","nav":13.5623,"day_change_pct":0.0221},{"nav_date":"2018-01-30","nav":13.5593,"day_change_pct":0.0273},{"nav_date":"2018-01-29","nav":13.5556,"day_change_pct":0.076},{"nav_date":"2018-01-25","nav":13.5453,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":13.5427,"day_change_pct":0.0133},{"nav_date":"2018-01-23","nav":13.5409,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":13.5386,"day_change_pct":0.0525},{"nav_date":"2018-01-19","nav":13.5315,"day_change_pct":0.0148},{"nav_date":"2018-01-18","nav":13.5295,"day_change_pct":0.0148},{"nav_date":"2018-01-17","nav":13.5275,"day_change_pct":0.0118},{"nav_date":"2018-01-16","nav":13.5259,"day_change_pct":0.0163},{"nav_date":"2018-01-15","nav":13.5237,"day_change_pct":0.0562},{"nav_date":"2018-01-12","nav":13.5161,"day_change_pct":0.0133},{"nav_date":"2018-01-11","nav":13.5143,"day_change_pct":0.0096},{"nav_date":"2018-01-10","nav":13.513,"day_change_pct":0.0185},{"nav_date":"2018-01-09","nav":13.5105,"day_change_pct":0.017},{"nav_date":"2018-01-08","nav":13.5082,"day_change_pct":0.057},{"nav_date":"2018-01-05","nav":13.5005,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":13.4979,"day_change_pct":0.0096},{"nav_date":"2018-01-03","nav":13.4966,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":13.4942,"day_change_pct":0.02},{"nav_date":"2018-01-01","nav":13.4915,"day_change_pct":0.0645},{"nav_date":"2017-12-29","nav":13.4828,"day_change_pct":0.0171},{"nav_date":"2017-12-28","nav":13.4805,"day_change_pct":0.0156},{"nav_date":"2017-12-27","nav":13.4784,"day_change_pct":0.0111},{"nav_date":"2017-12-26","nav":13.4769,"day_change_pct":0.0683},{"nav_date":"2017-12-22","nav":13.4677,"day_change_pct":0.0149},{"nav_date":"2017-12-21","nav":13.4657,"day_change_pct":0.0015},{"nav_date":"2017-12-20","nav":13.4655,"day_change_pct":0.0082},{"nav_date":"2017-12-19","nav":13.4644,"day_change_pct":0.0149},{"nav_date":"2017-12-18","nav":13.4624,"day_change_pct":0.0543},{"nav_date":"2017-12-15","nav":13.4551,"day_change_pct":0.0141},{"nav_date":"2017-12-14","nav":13.4532,"day_change_pct":0.0119},{"nav_date":"2017-12-13","nav":13.4516,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.4492,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":13.4468,"day_change_pct":0.0536},{"nav_date":"2017-12-08","nav":13.4396,"day_change_pct":0.0156},{"nav_date":"2017-12-07","nav":13.4375,"day_change_pct":0.0149},{"nav_date":"2017-12-06","nav":13.4355,"day_change_pct":0.0156},{"nav_date":"2017-12-05","nav":13.4334,"day_change_pct":0.0186},{"nav_date":"2017-12-04","nav":13.4309,"day_change_pct":0.0648},{"nav_date":"2017-11-30","nav":13.4222,"day_change_pct":0.0142},{"nav_date":"2017-11-29","nav":13.4203,"day_change_pct":0.0179},{"nav_date":"2017-11-28","nav":13.4179,"day_change_pct":0.0164},{"nav_date":"2017-11-27","nav":13.4157,"day_change_pct":0.05},{"nav_date":"2017-11-24","nav":13.409,"day_change_pct":0.0164},{"nav_date":"2017-11-23","nav":13.4068,"day_change_pct":0.0187},{"nav_date":"2017-11-22","nav":13.4043,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":13.4022,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":13.3998,"day_change_pct":0.0553},{"nav_date":"2017-11-17","nav":13.3924,"day_change_pct":0.0187},{"nav_date":"2017-11-16","nav":13.3899,"day_change_pct":0.0157},{"nav_date":"2017-11-15","nav":13.3878,"day_change_pct":0.0194},{"nav_date":"2017-11-14","nav":13.3852,"day_change_pct":0.012},{"nav_date":"2017-11-13","nav":13.3836,"day_change_pct":0.0486},{"nav_date":"2017-11-10","nav":13.3771,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.3748,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":13.3725,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.3702,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.3683,"day_change_pct":0.0539},{"nav_date":"2017-11-03","nav":13.3611,"day_change_pct":0.0165},{"nav_date":"2017-11-02","nav":13.3589,"day_change_pct":0.0165},{"nav_date":"2017-11-01","nav":13.3567,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":13.3544,"day_change_pct":0.0172},{"nav_date":"2017-10-30","nav":13.3521,"day_change_pct":0.0532},{"nav_date":"2017-10-27","nav":13.345,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.3427,"day_change_pct":0.0165},{"nav_date":"2017-10-25","nav":13.3405,"day_change_pct":0.015},{"nav_date":"2017-10-24","nav":13.3385,"day_change_pct":0.0195},{"nav_date":"2017-10-23","nav":13.3359,"day_change_pct":0.0908},{"nav_date":"2017-10-18","nav":13.3238,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":13.3214,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":13.3189,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":13.312,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":13.3096,"day_change_pct":0.0158},{"nav_date":"2017-10-11","nav":13.3075,"day_change_pct":0.0195},{"nav_date":"2017-10-10","nav":13.3049,"day_change_pct":0.0226},{"nav_date":"2017-10-09","nav":13.3019,"day_change_pct":0.0564},{"nav_date":"2017-10-06","nav":13.2944,"day_change_pct":0.0181},{"nav_date":"2017-10-05","nav":13.292,"day_change_pct":0.0188},{"nav_date":"2017-10-04","nav":13.2895,"day_change_pct":0.0173},{"nav_date":"2017-10-03","nav":13.2872,"day_change_pct":0.0791},{"nav_date":"2017-09-29","nav":13.2767,"day_change_pct":0.0188},{"nav_date":"2017-09-28","nav":13.2742,"day_change_pct":0.0166},{"nav_date":"2017-09-27","nav":13.272,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":13.2698,"day_change_pct":0.0151},{"nav_date":"2017-09-25","nav":13.2678,"day_change_pct":0.0543},{"nav_date":"2017-09-22","nav":13.2606,"day_change_pct":0.0008},{"nav_date":"2017-09-21","nav":13.2605,"day_change_pct":0.0015},{"nav_date":"2017-09-20","nav":13.2603,"day_change_pct":0.0121},{"nav_date":"2017-09-19","nav":13.2587,"day_change_pct":0.0174},{"nav_date":"2017-09-18","nav":13.2564,"day_change_pct":0.0475},{"nav_date":"2017-09-15","nav":13.2501,"day_change_pct":0.0174},{"nav_date":"2017-09-14","nav":13.2478,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.2456,"day_change_pct":0.0174},{"nav_date":"2017-09-12","nav":13.2433,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":13.241,"day_change_pct":0.0521},{"nav_date":"2017-09-08","nav":13.2341,"day_change_pct":0.0204},{"nav_date":"2017-09-07","nav":13.2314,"day_change_pct":0.0181},{"nav_date":"2017-09-06","nav":13.229,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":13.2267,"day_change_pct":0.0166},{"nav_date":"2017-09-04","nav":13.2245,"day_change_pct":0.0567},{"nav_date":"2017-09-01","nav":13.217,"day_change_pct":0.0265},{"nav_date":"2017-08-31","nav":13.2135,"day_change_pct":0.0189},{"nav_date":"2017-08-30","nav":13.211,"day_change_pct":0.0129},{"nav_date":"2017-08-29","nav":13.2093,"day_change_pct":0.0197},{"nav_date":"2017-08-28","nav":13.2067,"day_change_pct":0.0697},{"nav_date":"2017-08-24","nav":13.1975,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":13.1952,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":13.1929,"day_change_pct":0.0174},{"nav_date":"2017-08-21","nav":13.1906,"day_change_pct":0.0577},{"nav_date":"2017-08-18","nav":13.183,"day_change_pct":0.0319},{"nav_date":"2017-08-16","nav":13.1788,"day_change_pct":0.0296},{"nav_date":"2017-08-14","nav":13.1749,"day_change_pct":0.0524},{"nav_date":"2017-08-11","nav":13.168,"day_change_pct":0.0205},{"nav_date":"2017-08-10","nav":13.1653,"day_change_pct":0.0175},{"nav_date":"2017-08-09","nav":13.163,"day_change_pct":0.0175},{"nav_date":"2017-08-08","nav":13.1607,"day_change_pct":0.0137},{"nav_date":"2017-08-07","nav":13.1589,"day_change_pct":0.0487},{"nav_date":"2017-08-04","nav":13.1525,"day_change_pct":0.0221},{"nav_date":"2017-08-03","nav":13.1496,"day_change_pct":0.0183},{"nav_date":"2017-08-02","nav":13.1472,"day_change_pct":0.0205},{"nav_date":"2017-08-01","nav":13.1445,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":13.1422,"day_change_pct":0.0464},{"nav_date":"2017-07-28","nav":13.1361,"day_change_pct":0.0137},{"nav_date":"2017-07-27","nav":13.1343,"day_change_pct":0.0145},{"nav_date":"2017-07-26","nav":13.1324,"day_change_pct":0.0175},{"nav_date":"2017-07-25","nav":13.1301,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":13.1281,"day_change_pct":0.0511},{"nav_date":"2017-07-21","nav":13.1214,"day_change_pct":0.0374},{"nav_date":"2017-07-20","nav":13.1165,"day_change_pct":0.0198},{"nav_date":"2017-07-19","nav":13.1139,"day_change_pct":0.0275},{"nav_date":"2017-07-18","nav":13.1103,"day_change_pct":0.029},{"nav_date":"2017-07-17","nav":13.1065,"day_change_pct":0.0657},{"nav_date":"2017-07-14","nav":13.0979,"day_change_pct":0.0199},{"nav_date":"2017-07-13","nav":13.0953,"day_change_pct":0.0306},{"nav_date":"2017-07-12","nav":13.0913,"day_change_pct":0.0199},{"nav_date":"2017-07-11","nav":13.0887,"day_change_pct":0.0298},{"nav_date":"2017-07-10","nav":13.0848,"day_change_pct":0.0941},{"nav_date":"2017-07-07","nav":13.0725,"day_change_pct":0.0191},{"nav_date":"2017-07-06","nav":13.07,"day_change_pct":0.0321},{"nav_date":"2017-07-05","nav":13.0658,"day_change_pct":0.0322},{"nav_date":"2017-07-04","nav":13.0616,"day_change_pct":0.0222},{"nav_date":"2017-07-03","nav":13.0587,"day_change_pct":0.0398},{"nav_date":"2017-06-30","nav":13.0535,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":13.0522,"day_change_pct":0.0138},{"nav_date":"2017-06-28","nav":13.0504,"day_change_pct":0.0061},{"nav_date":"2017-06-27","nav":13.0496,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":13.0409,"day_change_pct":0.0138},{"nav_date":"2017-06-22","nav":13.0391,"day_change_pct":0.0146},{"nav_date":"2017-06-21","nav":13.0372,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":13.0348,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":13.0323,"day_change_pct":0.0653},{"nav_date":"2017-06-16","nav":13.0238,"day_change_pct":0.0253},{"nav_date":"2017-06-15","nav":13.0205,"day_change_pct":0.0207},{"nav_date":"2017-06-14","nav":13.0178,"day_change_pct":0.0269},{"nav_date":"2017-06-13","nav":13.0143,"day_change_pct":0.0254},{"nav_date":"2017-06-12","nav":13.011,"day_change_pct":0.0569},{"nav_date":"2017-06-09","nav":13.0036,"day_change_pct":0.0238},{"nav_date":"2017-06-08","nav":13.0005,"day_change_pct":0.0416},{"nav_date":"2017-06-07","nav":12.9951,"day_change_pct":0.0308},{"nav_date":"2017-06-06","nav":12.9911,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":12.9888,"day_change_pct":0.0562},{"nav_date":"2017-06-02","nav":12.9815,"day_change_pct":0.0216},{"nav_date":"2017-06-01","nav":12.9787,"day_change_pct":0.0385},{"nav_date":"2017-05-31","nav":12.9737,"day_change_pct":0.0193},{"nav_date":"2017-05-30","nav":12.9712,"day_change_pct":0.0308},{"nav_date":"2017-05-29","nav":12.9672,"day_change_pct":0.054},{"nav_date":"2017-05-26","nav":12.9602,"day_change_pct":0.017},{"nav_date":"2017-05-25","nav":12.958,"day_change_pct":0.0147},{"nav_date":"2017-05-24","nav":12.9561,"day_change_pct":0.0417},{"nav_date":"2017-05-23","nav":12.9507,"day_change_pct":0.0201},{"nav_date":"2017-05-22","nav":12.9481,"day_change_pct":0.0556},{"nav_date":"2017-05-19","nav":12.9409,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":12.9385,"day_change_pct":0.0286},{"nav_date":"2017-05-17","nav":12.9348,"day_change_pct":0.0162},{"nav_date":"2017-05-16","nav":12.9327,"day_change_pct":0.0209},{"nav_date":"2017-05-15","nav":12.93,"day_change_pct":0.0666},{"nav_date":"2017-05-12","nav":12.9214,"day_change_pct":0.007},{"nav_date":"2017-05-11","nav":12.9205,"day_change_pct":0.0271},{"nav_date":"2017-05-09","nav":12.917,"day_change_pct":0.0186},{"nav_date":"2017-05-08","nav":12.9146,"day_change_pct":0.0387},{"nav_date":"2017-05-05","nav":12.9096,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":12.9073,"day_change_pct":0.0217},{"nav_date":"2017-05-03","nav":12.9045,"day_change_pct":0.0287},{"nav_date":"2017-05-02","nav":12.9008,"day_change_pct":0.0884},{"nav_date":"2017-04-28","nav":12.8894,"day_change_pct":0.0155},{"nav_date":"2017-04-27","nav":12.8874,"day_change_pct":0.0155},{"nav_date":"2017-04-26","nav":12.8854,"day_change_pct":-0.0078},{"nav_date":"2017-04-25","nav":12.8864,"day_change_pct":0.0093},{"nav_date":"2017-04-24","nav":12.8852,"day_change_pct":0.0544},{"nav_date":"2017-04-21","nav":12.8782,"day_change_pct":0.0109}],"total":972,"page":1,"page_size":250}