{"fund_details":{"scheme_code":129055,"scheme_name":"L&T FMP Series XI - Plan A (1484 days) - Direct Plan - Dividend","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF917K01WG6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-05-03","nav":10.0,"day_change_pct":-21.1394},{"nav_date":"2018-05-02","nav":12.6806,"day_change_pct":0.0797},{"nav_date":"2018-04-27","nav":12.6705,"day_change_pct":0.0166},{"nav_date":"2018-04-26","nav":12.6684,"day_change_pct":0.0174},{"nav_date":"2018-04-25","nav":12.6662,"day_change_pct":0.0174},{"nav_date":"2018-04-24","nav":12.664,"day_change_pct":0.0174},{"nav_date":"2018-04-23","nav":12.6618,"day_change_pct":0.0529},{"nav_date":"2018-04-20","nav":12.6551,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":12.6529,"day_change_pct":0.0174},{"nav_date":"2018-04-18","nav":12.6507,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":12.6485,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":12.6463,"day_change_pct":0.0475},{"nav_date":"2018-04-13","nav":12.6403,"day_change_pct":0.015},{"nav_date":"2018-04-12","nav":12.6384,"day_change_pct":0.0174},{"nav_date":"2018-04-11","nav":12.6362,"day_change_pct":0.0174},{"nav_date":"2018-04-10","nav":12.634,"day_change_pct":0.0174},{"nav_date":"2018-04-09","nav":12.6318,"day_change_pct":0.0554},{"nav_date":"2018-04-06","nav":12.6248,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":12.6224,"day_change_pct":0.019},{"nav_date":"2018-04-04","nav":12.62,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":12.6176,"day_change_pct":0.1158},{"nav_date":"2018-03-28","nav":12.603,"day_change_pct":0.019},{"nav_date":"2018-03-27","nav":12.6006,"day_change_pct":0.0191},{"nav_date":"2018-03-26","nav":12.5982,"day_change_pct":0.0572},{"nav_date":"2018-03-23","nav":12.591,"day_change_pct":0.0191},{"nav_date":"2018-03-22","nav":12.5886,"day_change_pct":0.0191},{"nav_date":"2018-03-21","nav":12.5862,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":12.5838,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":12.5814,"day_change_pct":0.0557},{"nav_date":"2018-03-16","nav":12.5744,"day_change_pct":0.0199},{"nav_date":"2018-03-15","nav":12.5719,"day_change_pct":0.0191},{"nav_date":"2018-03-14","nav":12.5695,"day_change_pct":0.0191},{"nav_date":"2018-03-13","nav":12.5671,"day_change_pct":0.0191},{"nav_date":"2018-03-12","nav":12.5647,"day_change_pct":0.0573},{"nav_date":"2018-03-09","nav":12.5575,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":12.5551,"day_change_pct":0.0191},{"nav_date":"2018-03-07","nav":12.5527,"day_change_pct":0.0191},{"nav_date":"2018-03-06","nav":12.5503,"day_change_pct":0.0191},{"nav_date":"2018-03-05","nav":12.5479,"day_change_pct":0.075},{"nav_date":"2018-03-01","nav":12.5385,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":12.5361,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":12.5337,"day_change_pct":0.02},{"nav_date":"2018-02-26","nav":12.5312,"day_change_pct":0.0575},{"nav_date":"2018-02-23","nav":12.524,"day_change_pct":0.02},{"nav_date":"2018-02-22","nav":12.5215,"day_change_pct":0.0184},{"nav_date":"2018-02-21","nav":12.5192,"day_change_pct":0.0192},{"nav_date":"2018-02-20","nav":12.5168,"day_change_pct":0.0752},{"nav_date":"2018-02-16","nav":12.5074,"day_change_pct":0.0184},{"nav_date":"2018-02-15","nav":12.5051,"day_change_pct":0.0184},{"nav_date":"2018-02-14","nav":12.5028,"day_change_pct":0.04},{"nav_date":"2018-02-12","nav":12.4978,"day_change_pct":0.0592},{"nav_date":"2018-02-09","nav":12.4904,"day_change_pct":0.0192},{"nav_date":"2018-02-08","nav":12.488,"day_change_pct":0.02},{"nav_date":"2018-02-07","nav":12.4855,"day_change_pct":0.0176},{"nav_date":"2018-02-06","nav":12.4833,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":12.4809,"day_change_pct":0.0553},{"nav_date":"2018-02-02","nav":12.474,"day_change_pct":0.0144},{"nav_date":"2018-02-01","nav":12.4722,"day_change_pct":0.016},{"nav_date":"2018-01-31","nav":12.4702,"day_change_pct":0.0225},{"nav_date":"2018-01-30","nav":12.4674,"day_change_pct":0.0273},{"nav_date":"2018-01-29","nav":12.464,"day_change_pct":0.0779},{"nav_date":"2018-01-25","nav":12.4543,"day_change_pct":0.0193},{"nav_date":"2018-01-24","nav":12.4519,"day_change_pct":0.0145},{"nav_date":"2018-01-23","nav":12.4501,"day_change_pct":0.0169},{"nav_date":"2018-01-22","nav":12.448,"day_change_pct":0.0539},{"nav_date":"2018-01-19","nav":12.4413,"day_change_pct":0.0153},{"nav_date":"2018-01-18","nav":12.4394,"day_change_pct":0.0153},{"nav_date":"2018-01-17","nav":12.4375,"day_change_pct":0.0121},{"nav_date":"2018-01-16","nav":12.436,"day_change_pct":0.0169},{"nav_date":"2018-01-15","nav":12.4339,"day_change_pct":0.0579},{"nav_date":"2018-01-12","nav":12.4267,"day_change_pct":0.0129},{"nav_date":"2018-01-11","nav":12.4251,"day_change_pct":0.0105},{"nav_date":"2018-01-10","nav":12.4238,"day_change_pct":0.0193},{"nav_date":"2018-01-09","nav":12.4214,"day_change_pct":0.0169},{"nav_date":"2018-01-08","nav":12.4193,"day_change_pct":0.0588},{"nav_date":"2018-01-05","nav":12.412,"day_change_pct":0.0193},{"nav_date":"2018-01-04","nav":12.4096,"day_change_pct":0.0105},{"nav_date":"2018-01-03","nav":12.4083,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":12.4061,"day_change_pct":0.0202},{"nav_date":"2018-01-01","nav":12.4036,"day_change_pct":0.0662},{"nav_date":"2017-12-29","nav":12.3954,"day_change_pct":0.0178},{"nav_date":"2017-12-28","nav":12.3932,"day_change_pct":0.0161},{"nav_date":"2017-12-27","nav":12.3912,"day_change_pct":0.0113},{"nav_date":"2017-12-26","nav":12.3898,"day_change_pct":0.0703},{"nav_date":"2017-12-22","nav":12.3811,"day_change_pct":0.0145},{"nav_date":"2017-12-21","nav":12.3793,"day_change_pct":0.0016},{"nav_date":"2017-12-20","nav":12.3791,"day_change_pct":0.0089},{"nav_date":"2017-12-19","nav":12.378,"day_change_pct":0.0154},{"nav_date":"2017-12-18","nav":12.3761,"day_change_pct":0.0558},{"nav_date":"2017-12-15","nav":12.3692,"day_change_pct":0.0146},{"nav_date":"2017-12-14","nav":12.3674,"day_change_pct":0.0121},{"nav_date":"2017-12-13","nav":12.3659,"day_change_pct":0.0186},{"nav_date":"2017-12-12","nav":12.3636,"day_change_pct":0.0178},{"nav_date":"2017-12-11","nav":12.3614,"day_change_pct":0.055},{"nav_date":"2017-12-08","nav":12.3546,"day_change_pct":0.0162},{"nav_date":"2017-12-07","nav":12.3526,"day_change_pct":0.0154},{"nav_date":"2017-12-06","nav":12.3507,"day_change_pct":0.0162},{"nav_date":"2017-12-05","nav":12.3487,"day_change_pct":0.0186},{"nav_date":"2017-12-04","nav":12.3464,"day_change_pct":0.0665},{"nav_date":"2017-11-30","nav":12.3382,"day_change_pct":0.0146},{"nav_date":"2017-11-29","nav":12.3364,"day_change_pct":0.0186},{"nav_date":"2017-11-28","nav":12.3341,"day_change_pct":0.017},{"nav_date":"2017-11-27","nav":12.332,"day_change_pct":0.0503},{"nav_date":"2017-11-24","nav":12.3258,"day_change_pct":0.017},{"nav_date":"2017-11-23","nav":12.3237,"day_change_pct":0.0195},{"nav_date":"2017-11-22","nav":12.3213,"day_change_pct":0.0162},{"nav_date":"2017-11-21","nav":12.3193,"day_change_pct":0.0179},{"nav_date":"2017-11-20","nav":12.3171,"day_change_pct":0.0569},{"nav_date":"2017-11-17","nav":12.3101,"day_change_pct":0.0195},{"nav_date":"2017-11-16","nav":12.3077,"day_change_pct":0.0154},{"nav_date":"2017-11-15","nav":12.3058,"day_change_pct":0.0195},{"nav_date":"2017-11-14","nav":12.3034,"day_change_pct":0.0122},{"nav_date":"2017-11-13","nav":12.3019,"day_change_pct":0.0504},{"nav_date":"2017-11-10","nav":12.2957,"day_change_pct":0.0179},{"nav_date":"2017-11-09","nav":12.2935,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":12.2913,"day_change_pct":0.0171},{"nav_date":"2017-11-07","nav":12.2892,"day_change_pct":0.0146},{"nav_date":"2017-11-06","nav":12.2874,"day_change_pct":0.0546},{"nav_date":"2017-11-03","nav":12.2807,"day_change_pct":0.0171},{"nav_date":"2017-11-02","nav":12.2786,"day_change_pct":0.0171},{"nav_date":"2017-11-01","nav":12.2765,"day_change_pct":0.0171},{"nav_date":"2017-10-31","nav":12.2744,"day_change_pct":0.0179},{"nav_date":"2017-10-30","nav":12.2722,"day_change_pct":0.0546},{"nav_date":"2017-10-27","nav":12.2655,"day_change_pct":0.0179},{"nav_date":"2017-10-26","nav":12.2633,"day_change_pct":0.0163},{"nav_date":"2017-10-25","nav":12.2613,"day_change_pct":0.0163},{"nav_date":"2017-10-24","nav":12.2593,"day_change_pct":0.0196},{"nav_date":"2017-10-23","nav":12.2569,"day_change_pct":0.0931},{"nav_date":"2017-10-18","nav":12.2455,"day_change_pct":0.018},{"nav_date":"2017-10-17","nav":12.2433,"day_change_pct":0.0188},{"nav_date":"2017-10-16","nav":12.241,"day_change_pct":0.0539},{"nav_date":"2017-10-13","nav":12.2344,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":12.2322,"day_change_pct":0.0164},{"nav_date":"2017-10-11","nav":12.2302,"day_change_pct":0.0204},{"nav_date":"2017-10-10","nav":12.2277,"day_change_pct":0.0229},{"nav_date":"2017-10-09","nav":12.2249,"day_change_pct":0.0573},{"nav_date":"2017-10-06","nav":12.2179,"day_change_pct":0.018},{"nav_date":"2017-10-05","nav":12.2157,"day_change_pct":0.0197},{"nav_date":"2017-10-04","nav":12.2133,"day_change_pct":0.0172},{"nav_date":"2017-10-03","nav":12.2112,"day_change_pct":0.0811},{"nav_date":"2017-09-29","nav":12.2013,"day_change_pct":0.0189},{"nav_date":"2017-09-28","nav":12.199,"day_change_pct":0.0172},{"nav_date":"2017-09-27","nav":12.1969,"day_change_pct":0.0172},{"nav_date":"2017-09-26","nav":12.1948,"day_change_pct":0.0148},{"nav_date":"2017-09-25","nav":12.193,"day_change_pct":0.0558},{"nav_date":"2017-09-22","nav":12.1862,"day_change_pct":0.0016},{"nav_date":"2017-09-21","nav":12.186,"day_change_pct":0.0016},{"nav_date":"2017-09-20","nav":12.1858,"day_change_pct":0.0123},{"nav_date":"2017-09-19","nav":12.1843,"day_change_pct":0.0172},{"nav_date":"2017-09-18","nav":12.1822,"day_change_pct":0.0493},{"nav_date":"2017-09-15","nav":12.1762,"day_change_pct":0.0181},{"nav_date":"2017-09-14","nav":12.174,"day_change_pct":0.0164},{"nav_date":"2017-09-13","nav":12.172,"day_change_pct":0.0181},{"nav_date":"2017-09-12","nav":12.1698,"day_change_pct":0.0181},{"nav_date":"2017-09-11","nav":12.1676,"day_change_pct":0.0534},{"nav_date":"2017-09-08","nav":12.1611,"day_change_pct":0.0206},{"nav_date":"2017-09-07","nav":12.1586,"day_change_pct":0.0189},{"nav_date":"2017-09-06","nav":12.1563,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":12.1541,"day_change_pct":0.0173},{"nav_date":"2017-09-04","nav":12.152,"day_change_pct":0.0568},{"nav_date":"2017-09-01","nav":12.1451,"day_change_pct":0.0272},{"nav_date":"2017-08-31","nav":12.1418,"day_change_pct":0.0198},{"nav_date":"2017-08-30","nav":12.1394,"day_change_pct":0.0132},{"nav_date":"2017-08-29","nav":12.1378,"day_change_pct":0.0198},{"nav_date":"2017-08-28","nav":12.1354,"day_change_pct":0.0717},{"nav_date":"2017-08-24","nav":12.1267,"day_change_pct":0.0173},{"nav_date":"2017-08-23","nav":12.1246,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":12.1224,"day_change_pct":0.0182},{"nav_date":"2017-08-21","nav":12.1202,"day_change_pct":0.0586},{"nav_date":"2017-08-18","nav":12.1131,"day_change_pct":0.033},{"nav_date":"2017-08-16","nav":12.1091,"day_change_pct":0.0297},{"nav_date":"2017-08-14","nav":12.1055,"day_change_pct":0.0537},{"nav_date":"2017-08-11","nav":12.099,"day_change_pct":0.0207},{"nav_date":"2017-08-10","nav":12.0965,"day_change_pct":0.0182},{"nav_date":"2017-08-09","nav":12.0943,"day_change_pct":0.0182},{"nav_date":"2017-08-08","nav":12.0921,"day_change_pct":0.0132},{"nav_date":"2017-08-07","nav":12.0905,"day_change_pct":0.0497},{"nav_date":"2017-08-04","nav":12.0845,"day_change_pct":0.0223},{"nav_date":"2017-08-03","nav":12.0818,"day_change_pct":0.019},{"nav_date":"2017-08-02","nav":12.0795,"day_change_pct":0.0207},{"nav_date":"2017-08-01","nav":12.077,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":12.0748,"day_change_pct":0.0472},{"nav_date":"2017-07-28","nav":12.0691,"day_change_pct":0.0141},{"nav_date":"2017-07-27","nav":12.0674,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":12.0656,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":12.0635,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":12.0616,"day_change_pct":0.0514},{"nav_date":"2017-07-21","nav":12.0554,"day_change_pct":0.0382},{"nav_date":"2017-07-20","nav":12.0508,"day_change_pct":0.0199},{"nav_date":"2017-07-19","nav":12.0484,"day_change_pct":0.0282},{"nav_date":"2017-07-18","nav":12.045,"day_change_pct":0.0291},{"nav_date":"2017-07-17","nav":12.0415,"day_change_pct":0.0673},{"nav_date":"2017-07-14","nav":12.0334,"day_change_pct":0.0191},{"nav_date":"2017-07-13","nav":12.0311,"day_change_pct":0.0316},{"nav_date":"2017-07-12","nav":12.0273,"day_change_pct":0.02},{"nav_date":"2017-07-11","nav":12.0249,"day_change_pct":0.0308},{"nav_date":"2017-07-10","nav":12.0212,"day_change_pct":0.0949},{"nav_date":"2017-07-07","nav":12.0098,"day_change_pct":0.0192},{"nav_date":"2017-07-06","nav":12.0075,"day_change_pct":0.0325},{"nav_date":"2017-07-05","nav":12.0036,"day_change_pct":0.0325},{"nav_date":"2017-07-04","nav":11.9997,"day_change_pct":0.0225},{"nav_date":"2017-07-03","nav":11.997,"day_change_pct":0.0409},{"nav_date":"2017-06-30","nav":11.9921,"day_change_pct":0.0108},{"nav_date":"2017-06-29","nav":11.9908,"day_change_pct":0.0133},{"nav_date":"2017-06-28","nav":11.9892,"day_change_pct":0.0067},{"nav_date":"2017-06-27","nav":11.9884,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":11.9802,"day_change_pct":0.0142},{"nav_date":"2017-06-22","nav":11.9785,"day_change_pct":0.015},{"nav_date":"2017-06-21","nav":11.9767,"day_change_pct":0.0184},{"nav_date":"2017-06-20","nav":11.9745,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":11.9722,"day_change_pct":0.0669},{"nav_date":"2017-06-16","nav":11.9642,"day_change_pct":0.0251},{"nav_date":"2017-06-15","nav":11.9612,"day_change_pct":0.0217},{"nav_date":"2017-06-14","nav":11.9586,"day_change_pct":0.0276},{"nav_date":"2017-06-13","nav":11.9553,"day_change_pct":0.0251},{"nav_date":"2017-06-12","nav":11.9523,"day_change_pct":0.0578},{"nav_date":"2017-06-09","nav":11.9454,"day_change_pct":0.0243},{"nav_date":"2017-06-08","nav":11.9425,"day_change_pct":0.0419},{"nav_date":"2017-06-07","nav":11.9375,"day_change_pct":0.031},{"nav_date":"2017-06-06","nav":11.9338,"day_change_pct":0.0184},{"nav_date":"2017-06-05","nav":11.9316,"day_change_pct":0.057},{"nav_date":"2017-06-02","nav":11.9248,"day_change_pct":0.0218},{"nav_date":"2017-06-01","nav":11.9222,"day_change_pct":0.0386},{"nav_date":"2017-05-31","nav":11.9176,"day_change_pct":0.0201},{"nav_date":"2017-05-30","nav":11.9152,"day_change_pct":0.0319},{"nav_date":"2017-05-29","nav":11.9114,"day_change_pct":0.0546},{"nav_date":"2017-05-26","nav":11.9049,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":11.9028,"day_change_pct":0.0143},{"nav_date":"2017-05-24","nav":11.9011,"day_change_pct":0.042},{"nav_date":"2017-05-23","nav":11.8961,"day_change_pct":0.0202},{"nav_date":"2017-05-22","nav":11.8937,"day_change_pct":0.0572},{"nav_date":"2017-05-19","nav":11.8869,"day_change_pct":0.0185},{"nav_date":"2017-05-18","nav":11.8847,"day_change_pct":0.0286},{"nav_date":"2017-05-17","nav":11.8813,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":11.8792,"day_change_pct":0.0202},{"nav_date":"2017-05-15","nav":11.8768,"day_change_pct":0.0674},{"nav_date":"2017-05-12","nav":11.8688,"day_change_pct":0.0084},{"nav_date":"2017-05-11","nav":11.8678,"day_change_pct":0.0278},{"nav_date":"2017-05-09","nav":11.8645,"day_change_pct":0.0185},{"nav_date":"2017-05-08","nav":11.8623,"day_change_pct":0.0396},{"nav_date":"2017-05-05","nav":11.8576,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":11.8554,"day_change_pct":0.0219},{"nav_date":"2017-05-03","nav":11.8528,"day_change_pct":0.0287},{"nav_date":"2017-05-02","nav":11.8494,"day_change_pct":0.0895},{"nav_date":"2017-04-28","nav":11.8388,"day_change_pct":0.0161},{"nav_date":"2017-04-27","nav":11.8369,"day_change_pct":0.0161},{"nav_date":"2017-04-26","nav":11.835,"day_change_pct":-0.0076},{"nav_date":"2017-04-25","nav":11.8359,"day_change_pct":0.0101},{"nav_date":"2017-04-24","nav":11.8347,"day_change_pct":0.055},{"nav_date":"2017-04-21","nav":11.8282,"day_change_pct":0.011}],"total":972,"page":1,"page_size":250}