{"fund_details":{"scheme_code":129054,"scheme_name":"HDFC ARBITRAGE FUND - Monthly IDCW - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1KS8","isin_reinvest":"INF179KA1KR0","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.348,"day_change_pct":-0.0264},{"nav_date":"2026-09-16","nav":11.351,"day_change_pct":0.0264},{"nav_date":"2026-09-15","nav":11.348,"day_change_pct":0.0705},{"nav_date":"2026-09-11","nav":11.34,"day_change_pct":-0.2551},{"nav_date":"2026-09-10","nav":11.369,"day_change_pct":0.2734},{"nav_date":"2026-09-09","nav":11.338,"day_change_pct":-0.0265},{"nav_date":"2026-09-08","nav":11.341,"day_change_pct":-0.0264},{"nav_date":"2026-09-07","nav":11.344,"day_change_pct":0.2563},{"nav_date":"2026-09-04","nav":11.315,"day_change_pct":-0.1588},{"nav_date":"2026-09-03","nav":11.333,"day_change_pct":-0.0441},{"nav_date":"2026-09-02","nav":11.338,"day_change_pct":-0.1761},{"nav_date":"2026-09-01","nav":11.358,"day_change_pct":0.2383},{"nav_date":"2026-08-31","nav":11.331,"day_change_pct":0.0618},{"nav_date":"2026-08-28","nav":11.324,"day_change_pct":0.1238},{"nav_date":"2026-08-27","nav":11.31,"day_change_pct":0.1417},{"nav_date":"2026-08-26","nav":11.294,"day_change_pct":-0.2561},{"nav_date":"2026-08-25","nav":11.323,"day_change_pct":-0.053},{"nav_date":"2026-08-24","nav":11.329,"day_change_pct":0.0618},{"nav_date":"2026-08-21","nav":11.322,"day_change_pct":0.115},{"nav_date":"2026-08-20","nav":11.309,"day_change_pct":-0.0619},{"nav_date":"2026-08-19","nav":11.316,"day_change_pct":-0.2996},{"nav_date":"2026-08-18","nav":11.35,"day_change_pct":0.1677},{"nav_date":"2026-08-17","nav":11.331,"day_change_pct":-0.1322},{"nav_date":"2026-08-14","nav":11.346,"day_change_pct":-0.0176},{"nav_date":"2026-08-13","nav":11.348,"day_change_pct":-0.0616},{"nav_date":"2026-08-12","nav":11.355,"day_change_pct":0.0793},{"nav_date":"2026-08-11","nav":11.346,"day_change_pct":0.0441},{"nav_date":"2026-08-10","nav":11.341,"day_change_pct":0.0618},{"nav_date":"2026-08-07","nav":11.334,"day_change_pct":0.0883},{"nav_date":"2026-08-06","nav":11.324,"day_change_pct":-0.1939},{"nav_date":"2026-08-05","nav":11.346,"day_change_pct":-0.1057},{"nav_date":"2026-08-04","nav":11.358,"day_change_pct":-0.2021},{"nav_date":"2026-08-03","nav":11.381,"day_change_pct":0.53},{"nav_date":"2026-07-31","nav":11.321,"day_change_pct":0.0177},{"nav_date":"2026-07-30","nav":11.319,"day_change_pct":0.0442},{"nav_date":"2026-07-29","nav":11.314,"day_change_pct":0.0265},{"nav_date":"2026-07-28","nav":11.311,"day_change_pct":0.0531},{"nav_date":"2026-07-27","nav":11.305,"day_change_pct":0.0354},{"nav_date":"2026-07-24","nav":11.301,"day_change_pct":-0.0442},{"nav_date":"2026-07-23","nav":11.306,"day_change_pct":0.0088},{"nav_date":"2026-07-22","nav":11.305,"day_change_pct":-0.4053},{"nav_date":"2026-07-21","nav":11.351,"day_change_pct":0.0794},{"nav_date":"2026-07-20","nav":11.342,"day_change_pct":-0.0353},{"nav_date":"2026-07-17","nav":11.346,"day_change_pct":0.097},{"nav_date":"2026-07-16","nav":11.335,"day_change_pct":-0.0265},{"nav_date":"2026-07-15","nav":11.338,"day_change_pct":-0.0176},{"nav_date":"2026-07-14","nav":11.34,"day_change_pct":0.0883},{"nav_date":"2026-07-13","nav":11.33,"day_change_pct":-0.0176},{"nav_date":"2026-07-10","nav":11.332,"day_change_pct":0.0353},{"nav_date":"2026-07-09","nav":11.328,"day_change_pct":-0.0353},{"nav_date":"2026-07-08","nav":11.332,"day_change_pct":-0.0088},{"nav_date":"2026-07-07","nav":11.333,"day_change_pct":0.0441},{"nav_date":"2026-07-06","nav":11.328,"day_change_pct":0.0618},{"nav_date":"2026-07-03","nav":11.321,"day_change_pct":0.0265},{"nav_date":"2026-07-02","nav":11.318,"day_change_pct":0.0265},{"nav_date":"2026-07-01","nav":11.315,"day_change_pct":0.1416},{"nav_date":"2026-06-30","nav":11.299,"day_change_pct":-0.0265},{"nav_date":"2026-06-29","nav":11.302,"day_change_pct":0.0266},{"nav_date":"2026-06-25","nav":11.299,"day_change_pct":0.062},{"nav_date":"2026-06-24","nav":11.292,"day_change_pct":-0.4759},{"nav_date":"2026-06-23","nav":11.346,"day_change_pct":0.0529},{"nav_date":"2026-06-22","nav":11.34,"day_change_pct":0.0971},{"nav_date":"2026-06-19","nav":11.329,"day_change_pct":0.0353},{"nav_date":"2026-06-18","nav":11.325,"day_change_pct":-0.0088},{"nav_date":"2026-06-17","nav":11.326,"day_change_pct":0.0088},{"nav_date":"2026-06-16","nav":11.325,"day_change_pct":0.0618},{"nav_date":"2026-06-15","nav":11.318,"day_change_pct":0.0884},{"nav_date":"2026-06-12","nav":11.308,"day_change_pct":-0.0442},{"nav_date":"2026-06-11","nav":11.313,"day_change_pct":-0.0177},{"nav_date":"2026-06-10","nav":11.315,"day_change_pct":0.1859},{"nav_date":"2026-06-09","nav":11.294,"day_change_pct":-0.1238},{"nav_date":"2026-06-08","nav":11.308,"day_change_pct":0.2127},{"nav_date":"2026-06-05","nav":11.284,"day_change_pct":0.0798},{"nav_date":"2026-06-04","nav":11.275,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":11.267,"day_change_pct":0.0622},{"nav_date":"2026-06-02","nav":11.26,"day_change_pct":-0.1242},{"nav_date":"2026-06-01","nav":11.274,"day_change_pct":0.3114},{"nav_date":"2026-05-29","nav":11.239,"day_change_pct":-0.1688},{"nav_date":"2026-05-27","nav":11.258,"day_change_pct":-0.0444},{"nav_date":"2026-05-26","nav":11.263,"day_change_pct":0.0089},{"nav_date":"2026-05-25","nav":11.262,"day_change_pct":0.0711},{"nav_date":"2026-05-22","nav":11.254,"day_change_pct":-0.071},{"nav_date":"2026-05-21","nav":11.262,"day_change_pct":0.0089},{"nav_date":"2026-05-20","nav":11.261,"day_change_pct":-0.5036},{"nav_date":"2026-05-19","nav":11.318,"day_change_pct":0.0177},{"nav_date":"2026-05-18","nav":11.316,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":11.316,"day_change_pct":0.1062},{"nav_date":"2026-05-14","nav":11.304,"day_change_pct":0.0443},{"nav_date":"2026-05-13","nav":11.299,"day_change_pct":-0.0265},{"nav_date":"2026-05-12","nav":11.302,"day_change_pct":0.0088},{"nav_date":"2026-05-11","nav":11.301,"day_change_pct":0.0266},{"nav_date":"2026-05-08","nav":11.298,"day_change_pct":0.0443},{"nav_date":"2026-05-07","nav":11.293,"day_change_pct":0.1419},{"nav_date":"2026-05-06","nav":11.277,"day_change_pct":-0.0974},{"nav_date":"2026-05-05","nav":11.288,"day_change_pct":0.0266},{"nav_date":"2026-05-04","nav":11.285,"day_change_pct":0.0355},{"nav_date":"2026-04-30","nav":11.281,"day_change_pct":-0.0532},{"nav_date":"2026-04-29","nav":11.287,"day_change_pct":0.0355},{"nav_date":"2026-04-28","nav":11.283,"day_change_pct":0.0621},{"nav_date":"2026-04-27","nav":11.276,"day_change_pct":0.0266},{"nav_date":"2026-04-24","nav":11.273,"day_change_pct":-0.0709},{"nav_date":"2026-04-23","nav":11.281,"day_change_pct":0.0266},{"nav_date":"2026-04-22","nav":11.278,"day_change_pct":-0.4238},{"nav_date":"2026-04-21","nav":11.326,"day_change_pct":-0.0618},{"nav_date":"2026-04-20","nav":11.333,"day_change_pct":0.1325},{"nav_date":"2026-04-17","nav":11.318,"day_change_pct":-0.0088},{"nav_date":"2026-04-16","nav":11.319,"day_change_pct":0.0177},{"nav_date":"2026-04-15","nav":11.317,"day_change_pct":0.053},{"nav_date":"2026-04-13","nav":11.311,"day_change_pct":0.0708},{"nav_date":"2026-04-10","nav":11.303,"day_change_pct":0.062},{"nav_date":"2026-04-09","nav":11.296,"day_change_pct":0.0354},{"nav_date":"2026-04-08","nav":11.292,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":11.292,"day_change_pct":0.0798},{"nav_date":"2026-04-06","nav":11.283,"day_change_pct":-0.0177},{"nav_date":"2026-04-02","nav":11.285,"day_change_pct":0.1064},{"nav_date":"2026-04-01","nav":11.273,"day_change_pct":-0.0709},{"nav_date":"2026-03-31","nav":11.281,"day_change_pct":0.0089},{"nav_date":"2026-03-30","nav":11.28,"day_change_pct":0.0621},{"nav_date":"2026-03-27","nav":11.273,"day_change_pct":0.0621},{"nav_date":"2026-03-25","nav":11.266,"day_change_pct":-0.389},{"nav_date":"2026-03-24","nav":11.31,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":11.313,"day_change_pct":0.0619},{"nav_date":"2026-03-20","nav":11.306,"day_change_pct":0.0088},{"nav_date":"2026-03-19","nav":11.305,"day_change_pct":-0.0354},{"nav_date":"2026-03-18","nav":11.309,"day_change_pct":0.0619},{"nav_date":"2026-03-17","nav":11.302,"day_change_pct":0.0088},{"nav_date":"2026-03-16","nav":11.301,"day_change_pct":0.0531},{"nav_date":"2026-03-13","nav":11.295,"day_change_pct":0.0709},{"nav_date":"2026-03-12","nav":11.287,"day_change_pct":-0.0708},{"nav_date":"2026-03-11","nav":11.295,"day_change_pct":0.1507},{"nav_date":"2026-03-10","nav":11.278,"day_change_pct":-0.0443},{"nav_date":"2026-03-09","nav":11.283,"day_change_pct":-0.0177},{"nav_date":"2026-03-06","nav":11.285,"day_change_pct":0.0355},{"nav_date":"2026-03-05","nav":11.281,"day_change_pct":0.0089},{"nav_date":"2026-03-04","nav":11.28,"day_change_pct":0.0443},{"nav_date":"2026-03-02","nav":11.275,"day_change_pct":0.071},{"nav_date":"2026-02-27","nav":11.267,"day_change_pct":0.0266},{"nav_date":"2026-02-26","nav":11.264,"day_change_pct":0.0089},{"nav_date":"2026-02-25","nav":11.263,"day_change_pct":0.0444},{"nav_date":"2026-02-24","nav":11.258,"day_change_pct":-0.0355},{"nav_date":"2026-02-23","nav":11.262,"day_change_pct":0.0711},{"nav_date":"2026-02-20","nav":11.254,"day_change_pct":-0.0533},{"nav_date":"2026-02-19","nav":11.26,"day_change_pct":0.0533},{"nav_date":"2026-02-18","nav":11.254,"day_change_pct":-0.4159},{"nav_date":"2026-02-17","nav":11.301,"day_change_pct":0.0797},{"nav_date":"2026-02-16","nav":11.292,"day_change_pct":0.0177},{"nav_date":"2026-02-13","nav":11.29,"day_change_pct":0.0443},{"nav_date":"2026-02-12","nav":11.285,"day_change_pct":-0.0089},{"nav_date":"2026-02-11","nav":11.286,"day_change_pct":0.0177},{"nav_date":"2026-02-10","nav":11.284,"day_change_pct":0.0177},{"nav_date":"2026-02-09","nav":11.282,"day_change_pct":-0.0177},{"nav_date":"2026-02-06","nav":11.284,"day_change_pct":0.1065},{"nav_date":"2026-02-05","nav":11.272,"day_change_pct":0.0177},{"nav_date":"2026-02-04","nav":11.27,"day_change_pct":-0.0177},{"nav_date":"2026-02-03","nav":11.272,"day_change_pct":0.0355},{"nav_date":"2026-02-02","nav":11.268,"day_change_pct":0.0355},{"nav_date":"2026-01-30","nav":11.264,"day_change_pct":0.1066},{"nav_date":"2026-01-29","nav":11.252,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":11.252,"day_change_pct":0.1068},{"nav_date":"2026-01-27","nav":11.24,"day_change_pct":-0.0711},{"nav_date":"2026-01-23","nav":11.248,"day_change_pct":0.1068},{"nav_date":"2026-01-22","nav":11.236,"day_change_pct":-0.0623},{"nav_date":"2026-01-21","nav":11.243,"day_change_pct":-0.4339},{"nav_date":"2026-01-20","nav":11.292,"day_change_pct":0.0089},{"nav_date":"2026-01-19","nav":11.291,"day_change_pct":0.0886},{"nav_date":"2026-01-16","nav":11.281,"day_change_pct":0.0443},{"nav_date":"2026-01-14","nav":11.276,"day_change_pct":-0.0355},{"nav_date":"2026-01-13","nav":11.28,"day_change_pct":0.1154},{"nav_date":"2026-01-12","nav":11.267,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":11.267,"day_change_pct":0.0178},{"nav_date":"2026-01-08","nav":11.265,"day_change_pct":0.0089},{"nav_date":"2026-01-07","nav":11.264,"day_change_pct":0.0266},{"nav_date":"2026-01-06","nav":11.261,"day_change_pct":-0.0178},{"nav_date":"2026-01-05","nav":11.263,"day_change_pct":0.0978},{"nav_date":"2026-01-02","nav":11.252,"day_change_pct":0.0534},{"nav_date":"2026-01-01","nav":11.246,"day_change_pct":0.0089},{"nav_date":"2025-12-31","nav":11.245,"day_change_pct":0.0623},{"nav_date":"2025-12-30","nav":11.238,"day_change_pct":-0.0178},{"nav_date":"2025-12-29","nav":11.24,"day_change_pct":0.0534},{"nav_date":"2025-12-26","nav":11.234,"day_change_pct":0.0356},{"nav_date":"2025-12-24","nav":11.23,"day_change_pct":-0.4079},{"nav_date":"2025-12-23","nav":11.276,"day_change_pct":0.0},{"nav_date":"2025-12-22","nav":11.276,"day_change_pct":0.0888},{"nav_date":"2025-12-19","nav":11.266,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":11.266,"day_change_pct":0.0178},{"nav_date":"2025-12-17","nav":11.264,"day_change_pct":0.0266},{"nav_date":"2025-12-16","nav":11.261,"day_change_pct":0.0444},{"nav_date":"2025-12-15","nav":11.256,"day_change_pct":0.0355},{"nav_date":"2025-12-12","nav":11.252,"day_change_pct":0.0267},{"nav_date":"2025-12-11","nav":11.249,"day_change_pct":-0.0444},{"nav_date":"2025-12-10","nav":11.254,"day_change_pct":0.0622},{"nav_date":"2025-12-09","nav":11.247,"day_change_pct":-0.0444},{"nav_date":"2025-12-08","nav":11.252,"day_change_pct":0.0979},{"nav_date":"2025-12-05","nav":11.241,"day_change_pct":0.0445},{"nav_date":"2025-12-04","nav":11.236,"day_change_pct":0.0089},{"nav_date":"2025-12-03","nav":11.235,"day_change_pct":0.0623},{"nav_date":"2025-12-02","nav":11.228,"day_change_pct":-0.0534},{"nav_date":"2025-12-01","nav":11.234,"day_change_pct":0.0802},{"nav_date":"2025-11-28","nav":11.225,"day_change_pct":0.0089},{"nav_date":"2025-11-27","nav":11.224,"day_change_pct":-0.0178},{"nav_date":"2025-11-26","nav":11.226,"day_change_pct":-0.0178},{"nav_date":"2025-11-25","nav":11.228,"day_change_pct":0.0802},{"nav_date":"2025-11-24","nav":11.219,"day_change_pct":-0.0178},{"nav_date":"2025-11-21","nav":11.221,"day_change_pct":0.0624},{"nav_date":"2025-11-20","nav":11.214,"day_change_pct":-0.0267},{"nav_date":"2025-11-19","nav":11.217,"day_change_pct":-0.3819},{"nav_date":"2025-11-18","nav":11.26,"day_change_pct":0.0444},{"nav_date":"2025-11-17","nav":11.255,"day_change_pct":0.0267},{"nav_date":"2025-11-14","nav":11.252,"day_change_pct":0.0356},{"nav_date":"2025-11-13","nav":11.248,"day_change_pct":0.1068},{"nav_date":"2025-11-12","nav":11.236,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":11.236,"day_change_pct":0.0445},{"nav_date":"2025-11-10","nav":11.231,"day_change_pct":-0.0178},{"nav_date":"2025-11-07","nav":11.233,"day_change_pct":0.0178},{"nav_date":"2025-11-06","nav":11.231,"day_change_pct":0.0089},{"nav_date":"2025-11-04","nav":11.23,"day_change_pct":0.0802},{"nav_date":"2025-11-03","nav":11.221,"day_change_pct":0.0892},{"nav_date":"2025-10-31","nav":11.211,"day_change_pct":-0.0357},{"nav_date":"2025-10-30","nav":11.215,"day_change_pct":0.0446},{"nav_date":"2025-10-29","nav":11.21,"day_change_pct":-0.0268},{"nav_date":"2025-10-28","nav":11.213,"day_change_pct":0.0357},{"nav_date":"2025-10-27","nav":11.209,"day_change_pct":-0.0357},{"nav_date":"2025-10-24","nav":11.213,"day_change_pct":-0.3466},{"nav_date":"2025-10-23","nav":11.252,"day_change_pct":0.0089},{"nav_date":"2025-10-20","nav":11.251,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.251,"day_change_pct":0.0623},{"nav_date":"2025-10-16","nav":11.244,"day_change_pct":0.0712},{"nav_date":"2025-10-15","nav":11.236,"day_change_pct":-0.0534},{"nav_date":"2025-10-14","nav":11.242,"day_change_pct":0.0712},{"nav_date":"2025-10-13","nav":11.234,"day_change_pct":0.098},{"nav_date":"2025-10-10","nav":11.223,"day_change_pct":-0.0178},{"nav_date":"2025-10-09","nav":11.225,"day_change_pct":-0.0623},{"nav_date":"2025-10-08","nav":11.232,"day_change_pct":0.107},{"nav_date":"2025-10-07","nav":11.22,"day_change_pct":0.0178},{"nav_date":"2025-10-06","nav":11.218,"day_change_pct":0.0267},{"nav_date":"2025-10-03","nav":11.215,"day_change_pct":0.0446},{"nav_date":"2025-10-01","nav":11.21,"day_change_pct":0.0625},{"nav_date":"2025-09-30","nav":11.203,"day_change_pct":0.0179},{"nav_date":"2025-09-29","nav":11.201,"day_change_pct":-0.0357},{"nav_date":"2025-09-26","nav":11.205,"day_change_pct":0.143},{"nav_date":"2025-09-25","nav":11.189,"day_change_pct":-0.0268},{"nav_date":"2025-09-24","nav":11.192,"day_change_pct":-0.365},{"nav_date":"2025-09-23","nav":11.233,"day_change_pct":-0.0178},{"nav_date":"2025-09-22","nav":11.235,"day_change_pct":0.0178},{"nav_date":"2025-09-19","nav":11.233,"day_change_pct":0.0178},{"nav_date":"2025-09-18","nav":11.231,"day_change_pct":0.0089},{"nav_date":"2025-09-17","nav":11.23,"day_change_pct":0.0178},{"nav_date":"2025-09-16","nav":11.228,"day_change_pct":0.0089},{"nav_date":"2025-09-15","nav":11.227,"day_change_pct":-0.0089},{"nav_date":"2025-09-12","nav":11.228,"day_change_pct":0.0267}],"total":3067,"page":1,"page_size":250}