{"fund_details":{"scheme_code":129053,"scheme_name":"HDFC ARBITRAGE FUND - Wholesale IDCW Option - Direct Plan","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179KA1KQ2","isin_reinvest":"INF179KA1KP4","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-05-21","nav":11.662,"day_change_pct":0.0172},{"nav_date":"2026-05-20","nav":11.66,"day_change_pct":-0.5035},{"nav_date":"2026-05-19","nav":11.719,"day_change_pct":0.0256},{"nav_date":"2026-05-18","nav":11.716,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":11.716,"day_change_pct":0.1025},{"nav_date":"2026-05-14","nav":11.704,"day_change_pct":0.0513},{"nav_date":"2026-05-13","nav":11.698,"day_change_pct":-0.0256},{"nav_date":"2026-05-12","nav":11.701,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":11.701,"day_change_pct":0.0342},{"nav_date":"2026-05-08","nav":11.697,"day_change_pct":0.0428},{"nav_date":"2026-05-07","nav":11.692,"day_change_pct":0.137},{"nav_date":"2026-05-06","nav":11.676,"day_change_pct":-0.0941},{"nav_date":"2026-05-05","nav":11.687,"day_change_pct":0.0342},{"nav_date":"2026-05-04","nav":11.683,"day_change_pct":0.0257},{"nav_date":"2026-04-30","nav":11.68,"day_change_pct":-0.0513},{"nav_date":"2026-04-29","nav":11.686,"day_change_pct":0.0428},{"nav_date":"2026-04-28","nav":11.681,"day_change_pct":0.0514},{"nav_date":"2026-04-27","nav":11.675,"day_change_pct":0.0257},{"nav_date":"2026-04-24","nav":11.672,"day_change_pct":-0.0685},{"nav_date":"2026-04-23","nav":11.68,"day_change_pct":0.0343},{"nav_date":"2026-04-22","nav":11.676,"day_change_pct":-0.4179},{"nav_date":"2026-04-21","nav":11.725,"day_change_pct":-0.0597},{"nav_date":"2026-04-20","nav":11.732,"day_change_pct":0.128},{"nav_date":"2026-04-17","nav":11.717,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.717,"day_change_pct":0.0085},{"nav_date":"2026-04-15","nav":11.716,"day_change_pct":0.0598},{"nav_date":"2026-04-13","nav":11.709,"day_change_pct":0.0769},{"nav_date":"2026-04-10","nav":11.7,"day_change_pct":0.0599},{"nav_date":"2026-04-09","nav":11.693,"day_change_pct":0.0257},{"nav_date":"2026-04-08","nav":11.69,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":11.69,"day_change_pct":0.0856},{"nav_date":"2026-04-06","nav":11.68,"day_change_pct":-0.0171},{"nav_date":"2026-04-02","nav":11.682,"day_change_pct":0.1028},{"nav_date":"2026-04-01","nav":11.67,"day_change_pct":-0.0685},{"nav_date":"2026-03-31","nav":11.678,"day_change_pct":0.0086},{"nav_date":"2026-03-30","nav":11.677,"day_change_pct":0.0686},{"nav_date":"2026-03-27","nav":11.669,"day_change_pct":0.06},{"nav_date":"2026-03-25","nav":11.662,"day_change_pct":-0.3759},{"nav_date":"2026-03-24","nav":11.706,"day_change_pct":-0.0342},{"nav_date":"2026-03-23","nav":11.71,"day_change_pct":0.0684},{"nav_date":"2026-03-20","nav":11.702,"day_change_pct":0.0085},{"nav_date":"2026-03-19","nav":11.701,"day_change_pct":-0.0342},{"nav_date":"2026-03-18","nav":11.705,"day_change_pct":0.0598},{"nav_date":"2026-03-17","nav":11.698,"day_change_pct":0.0085},{"nav_date":"2026-03-16","nav":11.697,"day_change_pct":0.0513},{"nav_date":"2026-03-13","nav":11.691,"day_change_pct":0.0685},{"nav_date":"2026-03-12","nav":11.683,"day_change_pct":-0.0684},{"nav_date":"2026-03-11","nav":11.691,"day_change_pct":0.1542},{"nav_date":"2026-03-10","nav":11.673,"day_change_pct":-0.0428},{"nav_date":"2026-03-09","nav":11.678,"day_change_pct":-0.0257},{"nav_date":"2026-03-06","nav":11.681,"day_change_pct":0.0343},{"nav_date":"2026-03-05","nav":11.677,"day_change_pct":0.0171},{"nav_date":"2026-03-04","nav":11.675,"day_change_pct":0.0428},{"nav_date":"2026-03-02","nav":11.67,"day_change_pct":0.0686},{"nav_date":"2026-02-27","nav":11.662,"day_change_pct":0.0257},{"nav_date":"2026-02-26","nav":11.659,"day_change_pct":0.0086},{"nav_date":"2026-02-25","nav":11.658,"day_change_pct":0.0515},{"nav_date":"2026-02-24","nav":11.652,"day_change_pct":-0.0343},{"nav_date":"2026-02-23","nav":11.656,"day_change_pct":0.0687},{"nav_date":"2026-02-20","nav":11.648,"day_change_pct":-0.0515},{"nav_date":"2026-02-19","nav":11.654,"day_change_pct":0.0515},{"nav_date":"2026-02-18","nav":11.648,"day_change_pct":-0.4019},{"nav_date":"2026-02-17","nav":11.695,"day_change_pct":0.077},{"nav_date":"2026-02-16","nav":11.686,"day_change_pct":0.0171},{"nav_date":"2026-02-13","nav":11.684,"day_change_pct":0.0428},{"nav_date":"2026-02-12","nav":11.679,"day_change_pct":-0.0086},{"nav_date":"2026-02-11","nav":11.68,"day_change_pct":0.0257},{"nav_date":"2026-02-10","nav":11.677,"day_change_pct":0.0171},{"nav_date":"2026-02-09","nav":11.675,"day_change_pct":-0.0171},{"nav_date":"2026-02-06","nav":11.677,"day_change_pct":0.1029},{"nav_date":"2026-02-05","nav":11.665,"day_change_pct":0.0171},{"nav_date":"2026-02-04","nav":11.663,"day_change_pct":-0.0257},{"nav_date":"2026-02-03","nav":11.666,"day_change_pct":0.0515},{"nav_date":"2026-02-02","nav":11.66,"day_change_pct":0.0257},{"nav_date":"2026-01-30","nav":11.657,"day_change_pct":0.103},{"nav_date":"2026-01-29","nav":11.645,"day_change_pct":0.0086},{"nav_date":"2026-01-28","nav":11.644,"day_change_pct":0.1032},{"nav_date":"2026-01-27","nav":11.632,"day_change_pct":-0.0687},{"nav_date":"2026-01-23","nav":11.64,"day_change_pct":0.1118},{"nav_date":"2026-01-22","nav":11.627,"day_change_pct":-0.0688},{"nav_date":"2026-01-21","nav":11.635,"day_change_pct":-0.4194},{"nav_date":"2026-01-20","nav":11.684,"day_change_pct":0.0086},{"nav_date":"2026-01-19","nav":11.683,"day_change_pct":0.0942},{"nav_date":"2026-01-16","nav":11.672,"day_change_pct":0.0429},{"nav_date":"2026-01-14","nav":11.667,"day_change_pct":-0.0343},{"nav_date":"2026-01-13","nav":11.671,"day_change_pct":0.1115},{"nav_date":"2026-01-12","nav":11.658,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":11.658,"day_change_pct":0.0172},{"nav_date":"2026-01-08","nav":11.656,"day_change_pct":0.0086},{"nav_date":"2026-01-07","nav":11.655,"day_change_pct":0.0257},{"nav_date":"2026-01-06","nav":11.652,"day_change_pct":-0.0172},{"nav_date":"2026-01-05","nav":11.654,"day_change_pct":0.0945},{"nav_date":"2026-01-02","nav":11.643,"day_change_pct":0.0516},{"nav_date":"2026-01-01","nav":11.637,"day_change_pct":0.0086},{"nav_date":"2025-12-31","nav":11.636,"day_change_pct":0.0688},{"nav_date":"2025-12-30","nav":11.628,"day_change_pct":-0.0172},{"nav_date":"2025-12-29","nav":11.63,"day_change_pct":0.0516},{"nav_date":"2025-12-26","nav":11.624,"day_change_pct":0.0258},{"nav_date":"2025-12-24","nav":11.621,"day_change_pct":-0.3943},{"nav_date":"2025-12-23","nav":11.667,"day_change_pct":0.0086},{"nav_date":"2025-12-22","nav":11.666,"day_change_pct":0.0772},{"nav_date":"2025-12-19","nav":11.657,"day_change_pct":0.0086},{"nav_date":"2025-12-18","nav":11.656,"day_change_pct":0.0172},{"nav_date":"2025-12-17","nav":11.654,"day_change_pct":0.0257},{"nav_date":"2025-12-16","nav":11.651,"day_change_pct":0.0429},{"nav_date":"2025-12-15","nav":11.646,"day_change_pct":0.0344},{"nav_date":"2025-12-12","nav":11.642,"day_change_pct":0.0344},{"nav_date":"2025-12-11","nav":11.638,"day_change_pct":-0.0515},{"nav_date":"2025-12-10","nav":11.644,"day_change_pct":0.0602},{"nav_date":"2025-12-09","nav":11.637,"day_change_pct":-0.0344},{"nav_date":"2025-12-08","nav":11.641,"day_change_pct":0.0946},{"nav_date":"2025-12-05","nav":11.63,"day_change_pct":0.043},{"nav_date":"2025-12-04","nav":11.625,"day_change_pct":0.0086},{"nav_date":"2025-12-03","nav":11.624,"day_change_pct":0.0603},{"nav_date":"2025-12-02","nav":11.617,"day_change_pct":-0.0516},{"nav_date":"2025-12-01","nav":11.623,"day_change_pct":0.0775},{"nav_date":"2025-11-28","nav":11.614,"day_change_pct":0.0172},{"nav_date":"2025-11-27","nav":11.612,"day_change_pct":-0.0258},{"nav_date":"2025-11-26","nav":11.615,"day_change_pct":-0.0172},{"nav_date":"2025-11-25","nav":11.617,"day_change_pct":0.0862},{"nav_date":"2025-11-24","nav":11.607,"day_change_pct":-0.0172},{"nav_date":"2025-11-21","nav":11.609,"day_change_pct":0.0517},{"nav_date":"2025-11-20","nav":11.603,"day_change_pct":-0.0172},{"nav_date":"2025-11-19","nav":11.605,"day_change_pct":-0.3777},{"nav_date":"2025-11-18","nav":11.649,"day_change_pct":0.0515},{"nav_date":"2025-11-17","nav":11.643,"day_change_pct":0.0258},{"nav_date":"2025-11-14","nav":11.64,"day_change_pct":0.0344},{"nav_date":"2025-11-13","nav":11.636,"day_change_pct":0.1118},{"nav_date":"2025-11-12","nav":11.623,"day_change_pct":-0.0086},{"nav_date":"2025-11-11","nav":11.624,"day_change_pct":0.0516},{"nav_date":"2025-11-10","nav":11.618,"day_change_pct":-0.0172},{"nav_date":"2025-11-07","nav":11.62,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":11.619,"day_change_pct":0.0086},{"nav_date":"2025-11-04","nav":11.618,"day_change_pct":0.0861},{"nav_date":"2025-11-03","nav":11.608,"day_change_pct":0.0949},{"nav_date":"2025-10-31","nav":11.597,"day_change_pct":-0.0345},{"nav_date":"2025-10-30","nav":11.601,"day_change_pct":0.0431},{"nav_date":"2025-10-29","nav":11.596,"day_change_pct":-0.0259},{"nav_date":"2025-10-28","nav":11.599,"day_change_pct":0.0259},{"nav_date":"2025-10-27","nav":11.596,"day_change_pct":-0.0259},{"nav_date":"2025-10-24","nav":11.599,"day_change_pct":-0.3437},{"nav_date":"2025-10-23","nav":11.639,"day_change_pct":0.0172},{"nav_date":"2025-10-20","nav":11.637,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.637,"day_change_pct":0.0602},{"nav_date":"2025-10-16","nav":11.63,"day_change_pct":0.0774},{"nav_date":"2025-10-15","nav":11.621,"day_change_pct":-0.0516},{"nav_date":"2025-10-14","nav":11.627,"day_change_pct":0.0689},{"nav_date":"2025-10-13","nav":11.619,"day_change_pct":0.0948},{"nav_date":"2025-10-10","nav":11.608,"day_change_pct":-0.0258},{"nav_date":"2025-10-09","nav":11.611,"day_change_pct":-0.0516},{"nav_date":"2025-10-08","nav":11.617,"day_change_pct":0.1034},{"nav_date":"2025-10-07","nav":11.605,"day_change_pct":0.0086},{"nav_date":"2025-10-06","nav":11.604,"day_change_pct":0.0345},{"nav_date":"2025-10-03","nav":11.6,"day_change_pct":0.0518},{"nav_date":"2025-10-01","nav":11.594,"day_change_pct":0.0518},{"nav_date":"2025-09-30","nav":11.588,"day_change_pct":0.0173},{"nav_date":"2025-09-29","nav":11.586,"day_change_pct":-0.0345},{"nav_date":"2025-09-26","nav":11.59,"day_change_pct":0.1469},{"nav_date":"2025-09-25","nav":11.573,"day_change_pct":-0.0259},{"nav_date":"2025-09-24","nav":11.576,"day_change_pct":-0.3529},{"nav_date":"2025-09-23","nav":11.617,"day_change_pct":-0.0172},{"nav_date":"2025-09-22","nav":11.619,"day_change_pct":0.0172},{"nav_date":"2025-09-19","nav":11.617,"day_change_pct":0.0172},{"nav_date":"2025-09-18","nav":11.615,"day_change_pct":0.0172},{"nav_date":"2025-09-17","nav":11.613,"day_change_pct":0.0086},{"nav_date":"2025-09-16","nav":11.612,"day_change_pct":0.0086},{"nav_date":"2025-09-15","nav":11.611,"day_change_pct":-0.0086},{"nav_date":"2025-09-12","nav":11.612,"day_change_pct":0.0345},{"nav_date":"2025-09-11","nav":11.608,"day_change_pct":0.0431},{"nav_date":"2025-09-10","nav":11.603,"day_change_pct":-0.0431},{"nav_date":"2025-09-09","nav":11.608,"day_change_pct":0.0517},{"nav_date":"2025-09-08","nav":11.602,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":11.602,"day_change_pct":-0.0603},{"nav_date":"2025-09-04","nav":11.609,"day_change_pct":0.0948},{"nav_date":"2025-09-03","nav":11.598,"day_change_pct":0.0086},{"nav_date":"2025-09-02","nav":11.597,"day_change_pct":0.0345},{"nav_date":"2025-09-01","nav":11.593,"day_change_pct":0.0259},{"nav_date":"2025-08-29","nav":11.59,"day_change_pct":0.0086},{"nav_date":"2025-08-28","nav":11.589,"day_change_pct":0.0086},{"nav_date":"2025-08-26","nav":11.588,"day_change_pct":0.0345},{"nav_date":"2025-08-25","nav":11.584,"day_change_pct":0.0259},{"nav_date":"2025-08-22","nav":11.581,"day_change_pct":-0.4042},{"nav_date":"2025-08-21","nav":11.628,"day_change_pct":0.0258},{"nav_date":"2025-08-20","nav":11.625,"day_change_pct":0.0603},{"nav_date":"2025-08-19","nav":11.618,"day_change_pct":0.0431},{"nav_date":"2025-08-18","nav":11.613,"day_change_pct":-0.0602},{"nav_date":"2025-08-14","nav":11.62,"day_change_pct":0.1379},{"nav_date":"2025-08-13","nav":11.604,"day_change_pct":-0.0517},{"nav_date":"2025-08-12","nav":11.61,"day_change_pct":-0.0086},{"nav_date":"2025-08-11","nav":11.611,"day_change_pct":0.0689},{"nav_date":"2025-08-08","nav":11.603,"day_change_pct":0.0949},{"nav_date":"2025-08-07","nav":11.592,"day_change_pct":-0.0948},{"nav_date":"2025-08-06","nav":11.603,"day_change_pct":0.0086},{"nav_date":"2025-08-05","nav":11.602,"day_change_pct":0.0604},{"nav_date":"2025-08-04","nav":11.595,"day_change_pct":-0.0431},{"nav_date":"2025-08-01","nav":11.6,"day_change_pct":0.0949},{"nav_date":"2025-07-31","nav":11.589,"day_change_pct":0.0432},{"nav_date":"2025-07-30","nav":11.584,"day_change_pct":0.0518},{"nav_date":"2025-07-29","nav":11.578,"day_change_pct":0.0},{"nav_date":"2025-07-28","nav":11.578,"day_change_pct":-0.0345},{"nav_date":"2025-07-25","nav":11.582,"day_change_pct":-0.327},{"nav_date":"2025-07-24","nav":11.62,"day_change_pct":0.0258},{"nav_date":"2025-07-23","nav":11.617,"day_change_pct":-0.0172},{"nav_date":"2025-07-22","nav":11.619,"day_change_pct":0.0344},{"nav_date":"2025-07-21","nav":11.615,"day_change_pct":0.0603},{"nav_date":"2025-07-18","nav":11.608,"day_change_pct":0.0259},{"nav_date":"2025-07-17","nav":11.605,"day_change_pct":-0.0517},{"nav_date":"2025-07-16","nav":11.611,"day_change_pct":0.0776},{"nav_date":"2025-07-15","nav":11.602,"day_change_pct":0.0517},{"nav_date":"2025-07-14","nav":11.596,"day_change_pct":-0.0345},{"nav_date":"2025-07-11","nav":11.6,"day_change_pct":0.0},{"nav_date":"2025-07-10","nav":11.6,"day_change_pct":0.0518},{"nav_date":"2025-07-09","nav":11.594,"day_change_pct":0.0431},{"nav_date":"2025-07-08","nav":11.589,"day_change_pct":-0.0173},{"nav_date":"2025-07-07","nav":11.591,"day_change_pct":0.0345},{"nav_date":"2025-07-04","nav":11.587,"day_change_pct":0.0604},{"nav_date":"2025-07-03","nav":11.58,"day_change_pct":0.0086},{"nav_date":"2025-07-02","nav":11.579,"day_change_pct":0.0},{"nav_date":"2025-07-01","nav":11.579,"day_change_pct":0.0346},{"nav_date":"2025-06-30","nav":11.575,"day_change_pct":0.0259},{"nav_date":"2025-06-27","nav":11.572,"day_change_pct":0.0259},{"nav_date":"2025-06-26","nav":11.569,"day_change_pct":0.0865},{"nav_date":"2025-06-25","nav":11.559,"day_change_pct":0.026},{"nav_date":"2025-06-24","nav":11.556,"day_change_pct":-0.0087},{"nav_date":"2025-06-23","nav":11.557,"day_change_pct":-0.0432},{"nav_date":"2025-06-20","nav":11.562,"day_change_pct":-0.3619},{"nav_date":"2025-06-19","nav":11.604,"day_change_pct":0.0259},{"nav_date":"2025-06-18","nav":11.601,"day_change_pct":-0.0172},{"nav_date":"2025-06-17","nav":11.603,"day_change_pct":0.1035},{"nav_date":"2025-06-16","nav":11.591,"day_change_pct":-0.0862},{"nav_date":"2025-06-13","nav":11.601,"day_change_pct":0.0949},{"nav_date":"2025-06-12","nav":11.59,"day_change_pct":0.0864},{"nav_date":"2025-06-11","nav":11.58,"day_change_pct":-0.0432},{"nav_date":"2025-06-10","nav":11.585,"day_change_pct":0.0432},{"nav_date":"2025-06-09","nav":11.58,"day_change_pct":0.0346},{"nav_date":"2025-06-06","nav":11.576,"day_change_pct":0.0519},{"nav_date":"2025-06-05","nav":11.57,"day_change_pct":0.0432},{"nav_date":"2025-06-04","nav":11.565,"day_change_pct":0.0519},{"nav_date":"2025-06-03","nav":11.559,"day_change_pct":-0.0173},{"nav_date":"2025-06-02","nav":11.561,"day_change_pct":0.0606},{"nav_date":"2025-05-30","nav":11.554,"day_change_pct":0.026},{"nav_date":"2025-05-29","nav":11.551,"day_change_pct":-0.0087},{"nav_date":"2025-05-28","nav":11.552,"day_change_pct":0.078},{"nav_date":"2025-05-27","nav":11.543,"day_change_pct":-0.0173},{"nav_date":"2025-05-26","nav":11.545,"day_change_pct":0.026},{"nav_date":"2025-05-23","nav":11.542,"day_change_pct":-0.3798},{"nav_date":"2025-05-22","nav":11.586,"day_change_pct":-0.0431},{"nav_date":"2025-05-21","nav":11.591,"day_change_pct":0.1296},{"nav_date":"2025-05-20","nav":11.576,"day_change_pct":-0.0949},{"nav_date":"2025-05-19","nav":11.587,"day_change_pct":0.1037}],"total":2985,"page":1,"page_size":250}