{"fund_details":{"scheme_code":129052,"scheme_name":"HDFC ARBITRAGE FUND -Direct Plan - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF179KA1KT6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":21.75,"day_change_pct":-0.0276},{"nav_date":"2026-09-16","nav":21.756,"day_change_pct":0.0322},{"nav_date":"2026-09-15","nav":21.749,"day_change_pct":0.0644},{"nav_date":"2026-09-11","nav":21.735,"day_change_pct":-0.2478},{"nav_date":"2026-09-10","nav":21.789,"day_change_pct":0.2669},{"nav_date":"2026-09-09","nav":21.731,"day_change_pct":-0.023},{"nav_date":"2026-09-08","nav":21.736,"day_change_pct":-0.0322},{"nav_date":"2026-09-07","nav":21.743,"day_change_pct":0.2582},{"nav_date":"2026-09-04","nav":21.687,"day_change_pct":-0.1565},{"nav_date":"2026-09-03","nav":21.721,"day_change_pct":-0.0506},{"nav_date":"2026-09-02","nav":21.732,"day_change_pct":-0.17},{"nav_date":"2026-09-01","nav":21.769,"day_change_pct":0.2348},{"nav_date":"2026-08-31","nav":21.718,"day_change_pct":0.0645},{"nav_date":"2026-08-28","nav":21.704,"day_change_pct":0.1246},{"nav_date":"2026-08-27","nav":21.677,"day_change_pct":0.1386},{"nav_date":"2026-08-26","nav":21.647,"day_change_pct":-0.258},{"nav_date":"2026-08-25","nav":21.703,"day_change_pct":-0.0507},{"nav_date":"2026-08-24","nav":21.714,"day_change_pct":0.0691},{"nav_date":"2026-08-21","nav":21.699,"day_change_pct":0.1107},{"nav_date":"2026-08-20","nav":21.675,"day_change_pct":-0.0645},{"nav_date":"2026-08-19","nav":21.689,"day_change_pct":0.1478},{"nav_date":"2026-08-18","nav":21.657,"day_change_pct":0.1572},{"nav_date":"2026-08-17","nav":21.623,"day_change_pct":-0.1293},{"nav_date":"2026-08-14","nav":21.651,"day_change_pct":-0.0139},{"nav_date":"2026-08-13","nav":21.654,"day_change_pct":-0.0646},{"nav_date":"2026-08-12","nav":21.668,"day_change_pct":0.0831},{"nav_date":"2026-08-11","nav":21.65,"day_change_pct":0.037},{"nav_date":"2026-08-10","nav":21.642,"day_change_pct":0.0694},{"nav_date":"2026-08-07","nav":21.627,"day_change_pct":0.0879},{"nav_date":"2026-08-06","nav":21.608,"day_change_pct":-0.194},{"nav_date":"2026-08-05","nav":21.65,"day_change_pct":-0.1061},{"nav_date":"2026-08-04","nav":21.673,"day_change_pct":-0.2026},{"nav_date":"2026-08-03","nav":21.717,"day_change_pct":0.5324},{"nav_date":"2026-07-31","nav":21.602,"day_change_pct":0.0139},{"nav_date":"2026-07-30","nav":21.599,"day_change_pct":0.0463},{"nav_date":"2026-07-29","nav":21.589,"day_change_pct":0.0232},{"nav_date":"2026-07-28","nav":21.584,"day_change_pct":0.0556},{"nav_date":"2026-07-27","nav":21.572,"day_change_pct":0.0325},{"nav_date":"2026-07-24","nav":21.565,"day_change_pct":-0.0417},{"nav_date":"2026-07-23","nav":21.574,"day_change_pct":0.0093},{"nav_date":"2026-07-22","nav":21.572,"day_change_pct":0.0371},{"nav_date":"2026-07-21","nav":21.564,"day_change_pct":0.0789},{"nav_date":"2026-07-20","nav":21.547,"day_change_pct":-0.0371},{"nav_date":"2026-07-17","nav":21.555,"day_change_pct":0.0975},{"nav_date":"2026-07-16","nav":21.534,"day_change_pct":-0.0232},{"nav_date":"2026-07-15","nav":21.539,"day_change_pct":-0.0232},{"nav_date":"2026-07-14","nav":21.544,"day_change_pct":0.0883},{"nav_date":"2026-07-13","nav":21.525,"day_change_pct":-0.0139},{"nav_date":"2026-07-10","nav":21.528,"day_change_pct":0.0279},{"nav_date":"2026-07-09","nav":21.522,"day_change_pct":-0.0325},{"nav_date":"2026-07-08","nav":21.529,"day_change_pct":-0.0046},{"nav_date":"2026-07-07","nav":21.53,"day_change_pct":0.0465},{"nav_date":"2026-07-06","nav":21.52,"day_change_pct":0.0604},{"nav_date":"2026-07-03","nav":21.507,"day_change_pct":0.0233},{"nav_date":"2026-07-02","nav":21.502,"day_change_pct":0.0279},{"nav_date":"2026-07-01","nav":21.496,"day_change_pct":0.1351},{"nav_date":"2026-06-30","nav":21.467,"day_change_pct":-0.0186},{"nav_date":"2026-06-29","nav":21.471,"day_change_pct":0.0233},{"nav_date":"2026-06-25","nav":21.466,"day_change_pct":0.0653},{"nav_date":"2026-06-24","nav":21.452,"day_change_pct":-0.0419},{"nav_date":"2026-06-23","nav":21.461,"day_change_pct":0.0559},{"nav_date":"2026-06-22","nav":21.449,"day_change_pct":0.0933},{"nav_date":"2026-06-19","nav":21.429,"day_change_pct":0.0373},{"nav_date":"2026-06-18","nav":21.421,"day_change_pct":-0.0047},{"nav_date":"2026-06-17","nav":21.422,"day_change_pct":0.0093},{"nav_date":"2026-06-16","nav":21.42,"day_change_pct":0.0607},{"nav_date":"2026-06-15","nav":21.407,"day_change_pct":0.0888},{"nav_date":"2026-06-12","nav":21.388,"day_change_pct":-0.0467},{"nav_date":"2026-06-11","nav":21.398,"day_change_pct":-0.0187},{"nav_date":"2026-06-10","nav":21.402,"day_change_pct":0.1872},{"nav_date":"2026-06-09","nav":21.362,"day_change_pct":-0.1216},{"nav_date":"2026-06-08","nav":21.388,"day_change_pct":0.2155},{"nav_date":"2026-06-05","nav":21.342,"day_change_pct":0.0703},{"nav_date":"2026-06-04","nav":21.327,"day_change_pct":0.0751},{"nav_date":"2026-06-03","nav":21.311,"day_change_pct":0.061},{"nav_date":"2026-06-02","nav":21.298,"day_change_pct":-0.1219},{"nav_date":"2026-06-01","nav":21.324,"day_change_pct":0.3105},{"nav_date":"2026-05-29","nav":21.258,"day_change_pct":-0.1644},{"nav_date":"2026-05-27","nav":21.293,"day_change_pct":-0.0469},{"nav_date":"2026-05-26","nav":21.303,"day_change_pct":0.0094},{"nav_date":"2026-05-25","nav":21.301,"day_change_pct":0.0752},{"nav_date":"2026-05-22","nav":21.285,"day_change_pct":-0.0751},{"nav_date":"2026-05-21","nav":21.301,"day_change_pct":0.0141},{"nav_date":"2026-05-20","nav":21.298,"day_change_pct":-0.0704},{"nav_date":"2026-05-19","nav":21.313,"day_change_pct":0.0188},{"nav_date":"2026-05-18","nav":21.309,"day_change_pct":0.0047},{"nav_date":"2026-05-15","nav":21.308,"day_change_pct":0.1034},{"nav_date":"2026-05-14","nav":21.286,"day_change_pct":0.047},{"nav_date":"2026-05-13","nav":21.276,"day_change_pct":-0.0282},{"nav_date":"2026-05-12","nav":21.282,"day_change_pct":0.0047},{"nav_date":"2026-05-11","nav":21.281,"day_change_pct":0.0329},{"nav_date":"2026-05-08","nav":21.274,"day_change_pct":0.0376},{"nav_date":"2026-05-07","nav":21.266,"day_change_pct":0.146},{"nav_date":"2026-05-06","nav":21.235,"day_change_pct":-0.0988},{"nav_date":"2026-05-05","nav":21.256,"day_change_pct":0.0329},{"nav_date":"2026-05-04","nav":21.249,"day_change_pct":0.033},{"nav_date":"2026-04-30","nav":21.242,"day_change_pct":-0.0565},{"nav_date":"2026-04-29","nav":21.254,"day_change_pct":0.0377},{"nav_date":"2026-04-28","nav":21.246,"day_change_pct":0.0565},{"nav_date":"2026-04-27","nav":21.234,"day_change_pct":0.0283},{"nav_date":"2026-04-24","nav":21.228,"day_change_pct":-0.0706},{"nav_date":"2026-04-23","nav":21.243,"day_change_pct":0.033},{"nav_date":"2026-04-22","nav":21.236,"day_change_pct":0.0141},{"nav_date":"2026-04-21","nav":21.233,"day_change_pct":-0.0612},{"nav_date":"2026-04-20","nav":21.246,"day_change_pct":0.1272},{"nav_date":"2026-04-17","nav":21.219,"day_change_pct":-0.0047},{"nav_date":"2026-04-16","nav":21.22,"day_change_pct":0.0141},{"nav_date":"2026-04-15","nav":21.217,"day_change_pct":0.0519},{"nav_date":"2026-04-13","nav":21.206,"day_change_pct":0.0802},{"nav_date":"2026-04-10","nav":21.189,"day_change_pct":0.0567},{"nav_date":"2026-04-09","nav":21.177,"day_change_pct":0.0331},{"nav_date":"2026-04-08","nav":21.17,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":21.17,"day_change_pct":0.0851},{"nav_date":"2026-04-06","nav":21.152,"day_change_pct":-0.0236},{"nav_date":"2026-04-02","nav":21.157,"day_change_pct":0.1088},{"nav_date":"2026-04-01","nav":21.134,"day_change_pct":-0.0662},{"nav_date":"2026-03-31","nav":21.148,"day_change_pct":0.0047},{"nav_date":"2026-03-30","nav":21.147,"day_change_pct":0.0662},{"nav_date":"2026-03-27","nav":21.133,"day_change_pct":0.0616},{"nav_date":"2026-03-25","nav":21.12,"day_change_pct":0.0521},{"nav_date":"2026-03-24","nav":21.109,"day_change_pct":-0.0332},{"nav_date":"2026-03-23","nav":21.116,"day_change_pct":0.0663},{"nav_date":"2026-03-20","nav":21.102,"day_change_pct":0.0095},{"nav_date":"2026-03-19","nav":21.1,"day_change_pct":-0.0332},{"nav_date":"2026-03-18","nav":21.107,"day_change_pct":0.0616},{"nav_date":"2026-03-17","nav":21.094,"day_change_pct":0.0095},{"nav_date":"2026-03-16","nav":21.092,"day_change_pct":0.0522},{"nav_date":"2026-03-13","nav":21.081,"day_change_pct":0.0665},{"nav_date":"2026-03-12","nav":21.067,"day_change_pct":-0.0712},{"nav_date":"2026-03-11","nav":21.082,"day_change_pct":0.152},{"nav_date":"2026-03-10","nav":21.05,"day_change_pct":-0.0427},{"nav_date":"2026-03-09","nav":21.059,"day_change_pct":-0.0237},{"nav_date":"2026-03-06","nav":21.064,"day_change_pct":0.038},{"nav_date":"2026-03-05","nav":21.056,"day_change_pct":0.0142},{"nav_date":"2026-03-04","nav":21.053,"day_change_pct":0.0428},{"nav_date":"2026-03-02","nav":21.044,"day_change_pct":0.0713},{"nav_date":"2026-02-27","nav":21.029,"day_change_pct":0.0238},{"nav_date":"2026-02-26","nav":21.024,"day_change_pct":0.0095},{"nav_date":"2026-02-25","nav":21.022,"day_change_pct":0.0428},{"nav_date":"2026-02-24","nav":21.013,"day_change_pct":-0.0333},{"nav_date":"2026-02-23","nav":21.02,"day_change_pct":0.0714},{"nav_date":"2026-02-20","nav":21.005,"day_change_pct":-0.0476},{"nav_date":"2026-02-19","nav":21.015,"day_change_pct":0.0524},{"nav_date":"2026-02-18","nav":21.004,"day_change_pct":0.0238},{"nav_date":"2026-02-17","nav":20.999,"day_change_pct":0.0763},{"nav_date":"2026-02-16","nav":20.983,"day_change_pct":0.0143},{"nav_date":"2026-02-13","nav":20.98,"day_change_pct":0.0525},{"nav_date":"2026-02-12","nav":20.969,"day_change_pct":-0.0143},{"nav_date":"2026-02-11","nav":20.972,"day_change_pct":0.0238},{"nav_date":"2026-02-10","nav":20.967,"day_change_pct":0.0191},{"nav_date":"2026-02-09","nav":20.963,"day_change_pct":-0.0191},{"nav_date":"2026-02-06","nav":20.967,"day_change_pct":0.1003},{"nav_date":"2026-02-05","nav":20.946,"day_change_pct":0.0191},{"nav_date":"2026-02-04","nav":20.942,"day_change_pct":-0.0191},{"nav_date":"2026-02-03","nav":20.946,"day_change_pct":0.043},{"nav_date":"2026-02-02","nav":20.937,"day_change_pct":0.0287},{"nav_date":"2026-01-30","nav":20.931,"day_change_pct":0.1052},{"nav_date":"2026-01-29","nav":20.909,"day_change_pct":0.0048},{"nav_date":"2026-01-28","nav":20.908,"day_change_pct":0.1053},{"nav_date":"2026-01-27","nav":20.886,"day_change_pct":-0.0718},{"nav_date":"2026-01-23","nav":20.901,"day_change_pct":0.1102},{"nav_date":"2026-01-22","nav":20.878,"day_change_pct":-0.0622},{"nav_date":"2026-01-21","nav":20.891,"day_change_pct":0.0048},{"nav_date":"2026-01-20","nav":20.89,"day_change_pct":0.0048},{"nav_date":"2026-01-19","nav":20.889,"day_change_pct":0.0958},{"nav_date":"2026-01-16","nav":20.869,"day_change_pct":0.0431},{"nav_date":"2026-01-14","nav":20.86,"day_change_pct":-0.0335},{"nav_date":"2026-01-13","nav":20.867,"day_change_pct":0.1103},{"nav_date":"2026-01-12","nav":20.844,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":20.844,"day_change_pct":0.0192},{"nav_date":"2026-01-08","nav":20.84,"day_change_pct":0.0144},{"nav_date":"2026-01-07","nav":20.837,"day_change_pct":0.024},{"nav_date":"2026-01-06","nav":20.832,"day_change_pct":-0.0144},{"nav_date":"2026-01-05","nav":20.835,"day_change_pct":0.0913},{"nav_date":"2026-01-02","nav":20.816,"day_change_pct":0.0529},{"nav_date":"2026-01-01","nav":20.805,"day_change_pct":0.0048},{"nav_date":"2025-12-31","nav":20.804,"day_change_pct":0.0673},{"nav_date":"2025-12-30","nav":20.79,"day_change_pct":-0.0144},{"nav_date":"2025-12-29","nav":20.793,"day_change_pct":0.0481},{"nav_date":"2025-12-26","nav":20.783,"day_change_pct":0.0289},{"nav_date":"2025-12-24","nav":20.777,"day_change_pct":0.0337},{"nav_date":"2025-12-23","nav":20.77,"day_change_pct":0.0096},{"nav_date":"2025-12-22","nav":20.768,"day_change_pct":0.0819},{"nav_date":"2025-12-19","nav":20.751,"day_change_pct":0.0048},{"nav_date":"2025-12-18","nav":20.75,"day_change_pct":0.0193},{"nav_date":"2025-12-17","nav":20.746,"day_change_pct":0.0241},{"nav_date":"2025-12-16","nav":20.741,"day_change_pct":0.0434},{"nav_date":"2025-12-15","nav":20.732,"day_change_pct":0.0338},{"nav_date":"2025-12-12","nav":20.725,"day_change_pct":0.0338},{"nav_date":"2025-12-11","nav":20.718,"day_change_pct":-0.0531},{"nav_date":"2025-12-10","nav":20.729,"day_change_pct":0.0628},{"nav_date":"2025-12-09","nav":20.716,"day_change_pct":-0.0386},{"nav_date":"2025-12-08","nav":20.724,"day_change_pct":0.0966},{"nav_date":"2025-12-05","nav":20.704,"day_change_pct":0.0435},{"nav_date":"2025-12-04","nav":20.695,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":20.693,"day_change_pct":0.058},{"nav_date":"2025-12-02","nav":20.681,"day_change_pct":-0.0532},{"nav_date":"2025-12-01","nav":20.692,"day_change_pct":0.0822},{"nav_date":"2025-11-28","nav":20.675,"day_change_pct":0.0145},{"nav_date":"2025-11-27","nav":20.672,"day_change_pct":-0.0242},{"nav_date":"2025-11-26","nav":20.677,"day_change_pct":-0.0193},{"nav_date":"2025-11-25","nav":20.681,"day_change_pct":0.0871},{"nav_date":"2025-11-24","nav":20.663,"day_change_pct":-0.0194},{"nav_date":"2025-11-21","nav":20.667,"day_change_pct":0.0581},{"nav_date":"2025-11-20","nav":20.655,"day_change_pct":-0.0242},{"nav_date":"2025-11-19","nav":20.66,"day_change_pct":0.0581},{"nav_date":"2025-11-18","nav":20.648,"day_change_pct":0.0485},{"nav_date":"2025-11-17","nav":20.638,"day_change_pct":0.0291},{"nav_date":"2025-11-14","nav":20.632,"day_change_pct":0.0291},{"nav_date":"2025-11-13","nav":20.626,"day_change_pct":0.1116},{"nav_date":"2025-11-12","nav":20.603,"day_change_pct":-0.0049},{"nav_date":"2025-11-11","nav":20.604,"day_change_pct":0.0486},{"nav_date":"2025-11-10","nav":20.594,"day_change_pct":-0.0194},{"nav_date":"2025-11-07","nav":20.598,"day_change_pct":0.0146},{"nav_date":"2025-11-06","nav":20.595,"day_change_pct":0.0097},{"nav_date":"2025-11-04","nav":20.593,"day_change_pct":0.0875},{"nav_date":"2025-11-03","nav":20.575,"day_change_pct":0.0876},{"nav_date":"2025-10-31","nav":20.557,"day_change_pct":-0.034},{"nav_date":"2025-10-30","nav":20.564,"day_change_pct":0.0438},{"nav_date":"2025-10-29","nav":20.555,"day_change_pct":-0.0243},{"nav_date":"2025-10-28","nav":20.56,"day_change_pct":0.0292},{"nav_date":"2025-10-27","nav":20.554,"day_change_pct":-0.0292},{"nav_date":"2025-10-24","nav":20.56,"day_change_pct":0.0876},{"nav_date":"2025-10-23","nav":20.542,"day_change_pct":0.0146},{"nav_date":"2025-10-20","nav":20.539,"day_change_pct":0.0049},{"nav_date":"2025-10-17","nav":20.538,"day_change_pct":0.0585},{"nav_date":"2025-10-16","nav":20.526,"day_change_pct":0.0731},{"nav_date":"2025-10-15","nav":20.511,"day_change_pct":-0.0536},{"nav_date":"2025-10-14","nav":20.522,"day_change_pct":0.0683},{"nav_date":"2025-10-13","nav":20.508,"day_change_pct":0.0976},{"nav_date":"2025-10-10","nav":20.488,"day_change_pct":-0.0195},{"nav_date":"2025-10-09","nav":20.492,"day_change_pct":-0.0585},{"nav_date":"2025-10-08","nav":20.504,"day_change_pct":0.1074},{"nav_date":"2025-10-07","nav":20.482,"day_change_pct":0.0098},{"nav_date":"2025-10-06","nav":20.48,"day_change_pct":0.0293},{"nav_date":"2025-10-03","nav":20.474,"day_change_pct":0.0489},{"nav_date":"2025-10-01","nav":20.464,"day_change_pct":0.0587},{"nav_date":"2025-09-30","nav":20.452,"day_change_pct":0.0196},{"nav_date":"2025-09-29","nav":20.448,"day_change_pct":-0.0391},{"nav_date":"2025-09-26","nav":20.456,"day_change_pct":0.142},{"nav_date":"2025-09-25","nav":20.427,"day_change_pct":-0.0196},{"nav_date":"2025-09-24","nav":20.431,"day_change_pct":0.0784},{"nav_date":"2025-09-23","nav":20.415,"day_change_pct":-0.0196},{"nav_date":"2025-09-22","nav":20.419,"day_change_pct":0.0196},{"nav_date":"2025-09-19","nav":20.415,"day_change_pct":0.0147},{"nav_date":"2025-09-18","nav":20.412,"day_change_pct":0.0147},{"nav_date":"2025-09-17","nav":20.409,"day_change_pct":0.0098},{"nav_date":"2025-09-16","nav":20.407,"day_change_pct":0.0147},{"nav_date":"2025-09-15","nav":20.404,"day_change_pct":-0.0147},{"nav_date":"2025-09-12","nav":20.407,"day_change_pct":0.0343}],"total":3067,"page":1,"page_size":250}