{"fund_details":{"scheme_code":129051,"scheme_name":"HDFC ARBITRAGE FUND - Regular Plan - Monthly IDCW Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179KA1KO7","isin_reinvest":"INF179KA1KN9","category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2026-09-17","nav":11.442,"day_change_pct":-0.0262},{"nav_date":"2026-09-16","nav":11.445,"day_change_pct":0.035},{"nav_date":"2026-09-15","nav":11.441,"day_change_pct":0.0525},{"nav_date":"2026-09-11","nav":11.435,"day_change_pct":-0.2443},{"nav_date":"2026-09-10","nav":11.463,"day_change_pct":0.2624},{"nav_date":"2026-09-09","nav":11.433,"day_change_pct":-0.0262},{"nav_date":"2026-09-08","nav":11.436,"day_change_pct":-0.035},{"nav_date":"2026-09-07","nav":11.44,"day_change_pct":0.2541},{"nav_date":"2026-09-04","nav":11.411,"day_change_pct":-0.1575},{"nav_date":"2026-09-03","nav":11.429,"day_change_pct":-0.0525},{"nav_date":"2026-09-02","nav":11.435,"day_change_pct":-0.1746},{"nav_date":"2026-09-01","nav":11.455,"day_change_pct":0.2363},{"nav_date":"2026-08-31","nav":11.428,"day_change_pct":0.0613},{"nav_date":"2026-08-28","nav":11.421,"day_change_pct":0.1227},{"nav_date":"2026-08-27","nav":11.407,"day_change_pct":0.1405},{"nav_date":"2026-08-26","nav":11.391,"day_change_pct":-0.2627},{"nav_date":"2026-08-25","nav":11.421,"day_change_pct":-0.0525},{"nav_date":"2026-08-24","nav":11.427,"day_change_pct":0.0613},{"nav_date":"2026-08-21","nav":11.42,"day_change_pct":0.114},{"nav_date":"2026-08-20","nav":11.407,"day_change_pct":-0.0701},{"nav_date":"2026-08-19","nav":11.415,"day_change_pct":-0.2883},{"nav_date":"2026-08-18","nav":11.448,"day_change_pct":0.1575},{"nav_date":"2026-08-17","nav":11.43,"day_change_pct":-0.1398},{"nav_date":"2026-08-14","nav":11.446,"day_change_pct":-0.0087},{"nav_date":"2026-08-13","nav":11.447,"day_change_pct":-0.0698},{"nav_date":"2026-08-12","nav":11.455,"day_change_pct":0.0786},{"nav_date":"2026-08-11","nav":11.446,"day_change_pct":0.0437},{"nav_date":"2026-08-10","nav":11.441,"day_change_pct":0.0612},{"nav_date":"2026-08-07","nav":11.434,"day_change_pct":0.0788},{"nav_date":"2026-08-06","nav":11.425,"day_change_pct":-0.1922},{"nav_date":"2026-08-05","nav":11.447,"day_change_pct":-0.1047},{"nav_date":"2026-08-04","nav":11.459,"day_change_pct":-0.2003},{"nav_date":"2026-08-03","nav":11.482,"day_change_pct":0.5253},{"nav_date":"2026-07-31","nav":11.422,"day_change_pct":0.0088},{"nav_date":"2026-07-30","nav":11.421,"day_change_pct":0.0438},{"nav_date":"2026-07-29","nav":11.416,"day_change_pct":0.0263},{"nav_date":"2026-07-28","nav":11.413,"day_change_pct":0.0526},{"nav_date":"2026-07-27","nav":11.407,"day_change_pct":0.0263},{"nav_date":"2026-07-24","nav":11.404,"day_change_pct":-0.0438},{"nav_date":"2026-07-23","nav":11.409,"day_change_pct":0.0088},{"nav_date":"2026-07-22","nav":11.408,"day_change_pct":-0.4016},{"nav_date":"2026-07-21","nav":11.454,"day_change_pct":0.0786},{"nav_date":"2026-07-20","nav":11.445,"day_change_pct":-0.0437},{"nav_date":"2026-07-17","nav":11.45,"day_change_pct":0.0962},{"nav_date":"2026-07-16","nav":11.439,"day_change_pct":-0.0262},{"nav_date":"2026-07-15","nav":11.442,"day_change_pct":-0.0262},{"nav_date":"2026-07-14","nav":11.445,"day_change_pct":0.0875},{"nav_date":"2026-07-13","nav":11.435,"day_change_pct":-0.0175},{"nav_date":"2026-07-10","nav":11.437,"day_change_pct":0.0262},{"nav_date":"2026-07-09","nav":11.434,"day_change_pct":-0.0262},{"nav_date":"2026-07-08","nav":11.437,"day_change_pct":-0.0087},{"nav_date":"2026-07-07","nav":11.438,"day_change_pct":0.0437},{"nav_date":"2026-07-06","nav":11.433,"day_change_pct":0.0525},{"nav_date":"2026-07-03","nav":11.427,"day_change_pct":0.0263},{"nav_date":"2026-07-02","nav":11.424,"day_change_pct":0.0263},{"nav_date":"2026-07-01","nav":11.421,"day_change_pct":0.1315},{"nav_date":"2026-06-30","nav":11.406,"day_change_pct":-0.0175},{"nav_date":"2026-06-29","nav":11.408,"day_change_pct":0.0088},{"nav_date":"2026-06-25","nav":11.407,"day_change_pct":0.0702},{"nav_date":"2026-06-24","nav":11.399,"day_change_pct":-0.4802},{"nav_date":"2026-06-23","nav":11.454,"day_change_pct":0.0524},{"nav_date":"2026-06-22","nav":11.448,"day_change_pct":0.0962},{"nav_date":"2026-06-19","nav":11.437,"day_change_pct":0.0262},{"nav_date":"2026-06-18","nav":11.434,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":11.434,"day_change_pct":0.0087},{"nav_date":"2026-06-16","nav":11.433,"day_change_pct":0.0613},{"nav_date":"2026-06-15","nav":11.426,"day_change_pct":0.0788},{"nav_date":"2026-06-12","nav":11.417,"day_change_pct":-0.0525},{"nav_date":"2026-06-11","nav":11.423,"day_change_pct":-0.0175},{"nav_date":"2026-06-10","nav":11.425,"day_change_pct":0.1929},{"nav_date":"2026-06-09","nav":11.403,"day_change_pct":-0.1226},{"nav_date":"2026-06-08","nav":11.417,"day_change_pct":0.2019},{"nav_date":"2026-06-05","nav":11.394,"day_change_pct":0.0791},{"nav_date":"2026-06-04","nav":11.385,"day_change_pct":0.0703},{"nav_date":"2026-06-03","nav":11.377,"day_change_pct":0.0528},{"nav_date":"2026-06-02","nav":11.371,"day_change_pct":-0.1142},{"nav_date":"2026-06-01","nav":11.384,"day_change_pct":0.2996},{"nav_date":"2026-05-29","nav":11.35,"day_change_pct":-0.1671},{"nav_date":"2026-05-27","nav":11.369,"day_change_pct":-0.044},{"nav_date":"2026-05-26","nav":11.374,"day_change_pct":0.0088},{"nav_date":"2026-05-25","nav":11.373,"day_change_pct":0.0616},{"nav_date":"2026-05-22","nav":11.366,"day_change_pct":-0.0703},{"nav_date":"2026-05-21","nav":11.374,"day_change_pct":0.0088},{"nav_date":"2026-05-20","nav":11.373,"day_change_pct":-0.5074},{"nav_date":"2026-05-19","nav":11.431,"day_change_pct":0.0175},{"nav_date":"2026-05-18","nav":11.429,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":11.429,"day_change_pct":0.1051},{"nav_date":"2026-05-14","nav":11.417,"day_change_pct":0.0438},{"nav_date":"2026-05-13","nav":11.412,"day_change_pct":-0.0263},{"nav_date":"2026-05-12","nav":11.415,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":11.415,"day_change_pct":0.0263},{"nav_date":"2026-05-08","nav":11.412,"day_change_pct":0.0438},{"nav_date":"2026-05-07","nav":11.407,"day_change_pct":0.1405},{"nav_date":"2026-05-06","nav":11.391,"day_change_pct":-0.1052},{"nav_date":"2026-05-05","nav":11.403,"day_change_pct":0.0351},{"nav_date":"2026-05-04","nav":11.399,"day_change_pct":0.0263},{"nav_date":"2026-04-30","nav":11.396,"day_change_pct":-0.0526},{"nav_date":"2026-04-29","nav":11.402,"day_change_pct":0.0351},{"nav_date":"2026-04-28","nav":11.398,"day_change_pct":0.0527},{"nav_date":"2026-04-27","nav":11.392,"day_change_pct":0.0263},{"nav_date":"2026-04-24","nav":11.389,"day_change_pct":-0.0702},{"nav_date":"2026-04-23","nav":11.397,"day_change_pct":0.0263},{"nav_date":"2026-04-22","nav":11.394,"day_change_pct":-0.4282},{"nav_date":"2026-04-21","nav":11.443,"day_change_pct":-0.0611},{"nav_date":"2026-04-20","nav":11.45,"day_change_pct":0.1224},{"nav_date":"2026-04-17","nav":11.436,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":11.436,"day_change_pct":0.0087},{"nav_date":"2026-04-15","nav":11.435,"day_change_pct":0.0525},{"nav_date":"2026-04-13","nav":11.429,"day_change_pct":0.07},{"nav_date":"2026-04-10","nav":11.421,"day_change_pct":0.0613},{"nav_date":"2026-04-09","nav":11.414,"day_change_pct":0.0263},{"nav_date":"2026-04-08","nav":11.411,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":11.411,"day_change_pct":0.0877},{"nav_date":"2026-04-06","nav":11.401,"day_change_pct":-0.0351},{"nav_date":"2026-04-02","nav":11.405,"day_change_pct":0.1053},{"nav_date":"2026-04-01","nav":11.393,"day_change_pct":-0.0614},{"nav_date":"2026-03-31","nav":11.4,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.4,"day_change_pct":0.0614},{"nav_date":"2026-03-27","nav":11.393,"day_change_pct":0.0615},{"nav_date":"2026-03-25","nav":11.386,"day_change_pct":-0.385},{"nav_date":"2026-03-24","nav":11.43,"day_change_pct":-0.035},{"nav_date":"2026-03-23","nav":11.434,"day_change_pct":0.0525},{"nav_date":"2026-03-20","nav":11.428,"day_change_pct":0.0175},{"nav_date":"2026-03-19","nav":11.426,"day_change_pct":-0.035},{"nav_date":"2026-03-18","nav":11.43,"day_change_pct":0.0613},{"nav_date":"2026-03-17","nav":11.423,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":11.423,"day_change_pct":0.0526},{"nav_date":"2026-03-13","nav":11.417,"day_change_pct":0.0613},{"nav_date":"2026-03-12","nav":11.41,"day_change_pct":-0.0701},{"nav_date":"2026-03-11","nav":11.418,"day_change_pct":0.1491},{"nav_date":"2026-03-10","nav":11.401,"day_change_pct":-0.0438},{"nav_date":"2026-03-09","nav":11.406,"day_change_pct":-0.0263},{"nav_date":"2026-03-06","nav":11.409,"day_change_pct":0.0351},{"nav_date":"2026-03-05","nav":11.405,"day_change_pct":0.0175},{"nav_date":"2026-03-04","nav":11.403,"day_change_pct":0.0351},{"nav_date":"2026-03-02","nav":11.399,"day_change_pct":0.0702},{"nav_date":"2026-02-27","nav":11.391,"day_change_pct":0.0176},{"nav_date":"2026-02-26","nav":11.389,"day_change_pct":0.0088},{"nav_date":"2026-02-25","nav":11.388,"day_change_pct":0.0439},{"nav_date":"2026-02-24","nav":11.383,"day_change_pct":-0.0351},{"nav_date":"2026-02-23","nav":11.387,"day_change_pct":0.0703},{"nav_date":"2026-02-20","nav":11.379,"day_change_pct":-0.0527},{"nav_date":"2026-02-19","nav":11.385,"day_change_pct":0.0527},{"nav_date":"2026-02-18","nav":11.379,"day_change_pct":-0.4201},{"nav_date":"2026-02-17","nav":11.427,"day_change_pct":0.0788},{"nav_date":"2026-02-16","nav":11.418,"day_change_pct":0.0088},{"nav_date":"2026-02-13","nav":11.417,"day_change_pct":0.0526},{"nav_date":"2026-02-12","nav":11.411,"day_change_pct":-0.0175},{"nav_date":"2026-02-11","nav":11.413,"day_change_pct":0.0263},{"nav_date":"2026-02-10","nav":11.41,"day_change_pct":0.0175},{"nav_date":"2026-02-09","nav":11.408,"day_change_pct":-0.0263},{"nav_date":"2026-02-06","nav":11.411,"day_change_pct":0.1053},{"nav_date":"2026-02-05","nav":11.399,"day_change_pct":0.0088},{"nav_date":"2026-02-04","nav":11.398,"day_change_pct":-0.0175},{"nav_date":"2026-02-03","nav":11.4,"day_change_pct":0.0439},{"nav_date":"2026-02-02","nav":11.395,"day_change_pct":0.0263},{"nav_date":"2026-01-30","nav":11.392,"day_change_pct":0.1054},{"nav_date":"2026-01-29","nav":11.38,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":11.38,"day_change_pct":0.1056},{"nav_date":"2026-01-27","nav":11.368,"day_change_pct":-0.0791},{"nav_date":"2026-01-23","nav":11.377,"day_change_pct":0.1056},{"nav_date":"2026-01-22","nav":11.365,"day_change_pct":-0.0616},{"nav_date":"2026-01-21","nav":11.372,"day_change_pct":-0.429},{"nav_date":"2026-01-20","nav":11.421,"day_change_pct":0.0},{"nav_date":"2026-01-19","nav":11.421,"day_change_pct":0.0964},{"nav_date":"2026-01-16","nav":11.41,"day_change_pct":0.0351},{"nav_date":"2026-01-14","nav":11.406,"day_change_pct":-0.0351},{"nav_date":"2026-01-13","nav":11.41,"day_change_pct":0.1053},{"nav_date":"2026-01-12","nav":11.398,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":11.398,"day_change_pct":0.0176},{"nav_date":"2026-01-08","nav":11.396,"day_change_pct":0.0088},{"nav_date":"2026-01-07","nav":11.395,"day_change_pct":0.0263},{"nav_date":"2026-01-06","nav":11.392,"day_change_pct":-0.0176},{"nav_date":"2026-01-05","nav":11.394,"day_change_pct":0.0878},{"nav_date":"2026-01-02","nav":11.384,"day_change_pct":0.0527},{"nav_date":"2026-01-01","nav":11.378,"day_change_pct":0.0088},{"nav_date":"2025-12-31","nav":11.377,"day_change_pct":0.0616},{"nav_date":"2025-12-30","nav":11.37,"day_change_pct":-0.0176},{"nav_date":"2025-12-29","nav":11.372,"day_change_pct":0.044},{"nav_date":"2025-12-26","nav":11.367,"day_change_pct":0.0264},{"nav_date":"2025-12-24","nav":11.364,"day_change_pct":-0.4032},{"nav_date":"2025-12-23","nav":11.41,"day_change_pct":0.0088},{"nav_date":"2025-12-22","nav":11.409,"day_change_pct":0.0702},{"nav_date":"2025-12-19","nav":11.401,"day_change_pct":0.0088},{"nav_date":"2025-12-18","nav":11.4,"day_change_pct":0.0175},{"nav_date":"2025-12-17","nav":11.398,"day_change_pct":0.0263},{"nav_date":"2025-12-16","nav":11.395,"day_change_pct":0.0351},{"nav_date":"2025-12-15","nav":11.391,"day_change_pct":0.0351},{"nav_date":"2025-12-12","nav":11.387,"day_change_pct":0.0264},{"nav_date":"2025-12-11","nav":11.384,"day_change_pct":-0.0527},{"nav_date":"2025-12-10","nav":11.39,"day_change_pct":0.0615},{"nav_date":"2025-12-09","nav":11.383,"day_change_pct":-0.0351},{"nav_date":"2025-12-08","nav":11.387,"day_change_pct":0.0879},{"nav_date":"2025-12-05","nav":11.377,"day_change_pct":0.044},{"nav_date":"2025-12-04","nav":11.372,"day_change_pct":0.0088},{"nav_date":"2025-12-03","nav":11.371,"day_change_pct":0.0528},{"nav_date":"2025-12-02","nav":11.365,"day_change_pct":-0.0528},{"nav_date":"2025-12-01","nav":11.371,"day_change_pct":0.0792},{"nav_date":"2025-11-28","nav":11.362,"day_change_pct":0.0088},{"nav_date":"2025-11-27","nav":11.361,"day_change_pct":-0.0264},{"nav_date":"2025-11-26","nav":11.364,"day_change_pct":-0.0176},{"nav_date":"2025-11-25","nav":11.366,"day_change_pct":0.0881},{"nav_date":"2025-11-24","nav":11.356,"day_change_pct":-0.0264},{"nav_date":"2025-11-21","nav":11.359,"day_change_pct":0.0528},{"nav_date":"2025-11-20","nav":11.353,"day_change_pct":-0.0176},{"nav_date":"2025-11-19","nav":11.355,"day_change_pct":-0.386},{"nav_date":"2025-11-18","nav":11.399,"day_change_pct":0.0439},{"nav_date":"2025-11-17","nav":11.394,"day_change_pct":0.0263},{"nav_date":"2025-11-14","nav":11.391,"day_change_pct":0.0263},{"nav_date":"2025-11-13","nav":11.388,"day_change_pct":0.1143},{"nav_date":"2025-11-12","nav":11.375,"day_change_pct":-0.0088},{"nav_date":"2025-11-11","nav":11.376,"day_change_pct":0.0528},{"nav_date":"2025-11-10","nav":11.37,"day_change_pct":-0.0264},{"nav_date":"2025-11-07","nav":11.373,"day_change_pct":0.0088},{"nav_date":"2025-11-06","nav":11.372,"day_change_pct":0.0088},{"nav_date":"2025-11-04","nav":11.371,"day_change_pct":0.088},{"nav_date":"2025-11-03","nav":11.361,"day_change_pct":0.0793},{"nav_date":"2025-10-31","nav":11.352,"day_change_pct":-0.0352},{"nav_date":"2025-10-30","nav":11.356,"day_change_pct":0.044},{"nav_date":"2025-10-29","nav":11.351,"day_change_pct":-0.0264},{"nav_date":"2025-10-28","nav":11.354,"day_change_pct":0.0264},{"nav_date":"2025-10-27","nav":11.351,"day_change_pct":-0.0352},{"nav_date":"2025-10-24","nav":11.355,"day_change_pct":-0.351},{"nav_date":"2025-10-23","nav":11.395,"day_change_pct":0.0088},{"nav_date":"2025-10-20","nav":11.394,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":11.394,"day_change_pct":0.0615},{"nav_date":"2025-10-16","nav":11.387,"day_change_pct":0.0703},{"nav_date":"2025-10-15","nav":11.379,"day_change_pct":-0.0527},{"nav_date":"2025-10-14","nav":11.385,"day_change_pct":0.0703},{"nav_date":"2025-10-13","nav":11.377,"day_change_pct":0.088},{"nav_date":"2025-10-10","nav":11.367,"day_change_pct":-0.0176},{"nav_date":"2025-10-09","nav":11.369,"day_change_pct":-0.0615},{"nav_date":"2025-10-08","nav":11.376,"day_change_pct":0.1056},{"nav_date":"2025-10-07","nav":11.364,"day_change_pct":0.0088},{"nav_date":"2025-10-06","nav":11.363,"day_change_pct":0.0264},{"nav_date":"2025-10-03","nav":11.36,"day_change_pct":0.044},{"nav_date":"2025-10-01","nav":11.355,"day_change_pct":0.0529},{"nav_date":"2025-09-30","nav":11.349,"day_change_pct":0.0264},{"nav_date":"2025-09-29","nav":11.346,"day_change_pct":-0.044},{"nav_date":"2025-09-26","nav":11.351,"day_change_pct":0.1412},{"nav_date":"2025-09-25","nav":11.335,"day_change_pct":-0.0265},{"nav_date":"2025-09-24","nav":11.338,"day_change_pct":-0.3603},{"nav_date":"2025-09-23","nav":11.379,"day_change_pct":-0.0176},{"nav_date":"2025-09-22","nav":11.381,"day_change_pct":0.0088},{"nav_date":"2025-09-19","nav":11.38,"day_change_pct":0.0176},{"nav_date":"2025-09-18","nav":11.378,"day_change_pct":0.0176},{"nav_date":"2025-09-17","nav":11.376,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":11.376,"day_change_pct":0.0176},{"nav_date":"2025-09-15","nav":11.374,"day_change_pct":-0.0176},{"nav_date":"2025-09-12","nav":11.376,"day_change_pct":0.0352}],"total":3067,"page":1,"page_size":250}