{"fund_details":{"scheme_code":129047,"scheme_name":"Motilal Oswal Flexi Cap Fund Direct - IDCW Payout/Reinvestment","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF247L01528","isin_reinvest":"INF247L01510","category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":34.5978,"day_change_pct":0.3291},{"nav_date":"2026-09-16","nav":34.4843,"day_change_pct":-0.7332},{"nav_date":"2026-09-15","nav":34.739,"day_change_pct":-2.4295},{"nav_date":"2026-09-11","nav":35.604,"day_change_pct":0.0897},{"nav_date":"2026-09-10","nav":35.5721,"day_change_pct":0.6092},{"nav_date":"2026-09-09","nav":35.3567,"day_change_pct":-0.434},{"nav_date":"2026-09-08","nav":35.5108,"day_change_pct":0.8595},{"nav_date":"2026-09-07","nav":35.2082,"day_change_pct":-0.0386},{"nav_date":"2026-09-04","nav":35.2218,"day_change_pct":0.0841},{"nav_date":"2026-09-03","nav":35.1922,"day_change_pct":-0.1175},{"nav_date":"2026-09-02","nav":35.2336,"day_change_pct":-0.5431},{"nav_date":"2026-09-01","nav":35.426,"day_change_pct":-1.6393},{"nav_date":"2026-08-31","nav":36.0164,"day_change_pct":0.3578},{"nav_date":"2026-08-28","nav":35.888,"day_change_pct":0.7394},{"nav_date":"2026-08-27","nav":35.6246,"day_change_pct":0.6242},{"nav_date":"2026-08-26","nav":35.4036,"day_change_pct":-0.1157},{"nav_date":"2026-08-25","nav":35.4446,"day_change_pct":0.1158},{"nav_date":"2026-08-24","nav":35.4036,"day_change_pct":0.3796},{"nav_date":"2026-08-21","nav":35.2697,"day_change_pct":0.251},{"nav_date":"2026-08-20","nav":35.1814,"day_change_pct":1.2312},{"nav_date":"2026-08-19","nav":34.7535,"day_change_pct":-0.8923},{"nav_date":"2026-08-18","nav":35.0664,"day_change_pct":-0.3155},{"nav_date":"2026-08-17","nav":35.1774,"day_change_pct":-0.0068},{"nav_date":"2026-08-14","nav":35.1798,"day_change_pct":-0.6102},{"nav_date":"2026-08-13","nav":35.3958,"day_change_pct":0.2899},{"nav_date":"2026-08-12","nav":35.2935,"day_change_pct":0.034},{"nav_date":"2026-08-11","nav":35.2815,"day_change_pct":0.401},{"nav_date":"2026-08-10","nav":35.1406,"day_change_pct":-0.139},{"nav_date":"2026-08-07","nav":35.1895,"day_change_pct":0.7026},{"nav_date":"2026-08-06","nav":34.944,"day_change_pct":0.7418},{"nav_date":"2026-08-05","nav":34.6867,"day_change_pct":0.7315},{"nav_date":"2026-08-04","nav":34.4348,"day_change_pct":0.7154},{"nav_date":"2026-08-03","nav":34.1902,"day_change_pct":0.5},{"nav_date":"2026-07-31","nav":34.0201,"day_change_pct":0.5052},{"nav_date":"2026-07-30","nav":33.8491,"day_change_pct":-0.5926},{"nav_date":"2026-07-29","nav":34.0509,"day_change_pct":2.0551},{"nav_date":"2026-07-28","nav":33.3652,"day_change_pct":0.5194},{"nav_date":"2026-07-27","nav":33.1928,"day_change_pct":1.3366},{"nav_date":"2026-07-24","nav":32.755,"day_change_pct":-0.6398},{"nav_date":"2026-07-23","nav":32.9659,"day_change_pct":-1.1899},{"nav_date":"2026-07-22","nav":33.3629,"day_change_pct":-0.5532},{"nav_date":"2026-07-21","nav":33.5485,"day_change_pct":0.1245},{"nav_date":"2026-07-20","nav":33.5068,"day_change_pct":0.0627},{"nav_date":"2026-07-17","nav":33.4858,"day_change_pct":0.1582},{"nav_date":"2026-07-16","nav":33.4329,"day_change_pct":-0.4727},{"nav_date":"2026-07-15","nav":33.5917,"day_change_pct":1.337},{"nav_date":"2026-07-14","nav":33.1485,"day_change_pct":-0.0585},{"nav_date":"2026-07-13","nav":33.1679,"day_change_pct":0.3388},{"nav_date":"2026-07-10","nav":33.0559,"day_change_pct":1.3497},{"nav_date":"2026-07-09","nav":32.6157,"day_change_pct":2.325},{"nav_date":"2026-07-08","nav":31.8746,"day_change_pct":-1.258},{"nav_date":"2026-07-07","nav":32.2807,"day_change_pct":-0.866},{"nav_date":"2026-07-06","nav":32.5627,"day_change_pct":0.3235},{"nav_date":"2026-07-03","nav":32.4577,"day_change_pct":-0.402},{"nav_date":"2026-07-02","nav":32.5887,"day_change_pct":0.4497},{"nav_date":"2026-07-01","nav":32.4428,"day_change_pct":0.245},{"nav_date":"2026-06-30","nav":32.3635,"day_change_pct":0.8815},{"nav_date":"2026-06-29","nav":32.0807,"day_change_pct":0.1058},{"nav_date":"2026-06-25","nav":32.0468,"day_change_pct":0.3055},{"nav_date":"2026-06-24","nav":31.9492,"day_change_pct":-0.1066},{"nav_date":"2026-06-23","nav":31.9833,"day_change_pct":-1.0745},{"nav_date":"2026-06-22","nav":32.3307,"day_change_pct":-0.3093},{"nav_date":"2026-06-19","nav":32.431,"day_change_pct":0.673},{"nav_date":"2026-06-18","nav":32.2142,"day_change_pct":0.4121},{"nav_date":"2026-06-17","nav":32.082,"day_change_pct":0.8824},{"nav_date":"2026-06-16","nav":31.8014,"day_change_pct":0.4073},{"nav_date":"2026-06-15","nav":31.6724,"day_change_pct":2.2231},{"nav_date":"2026-06-12","nav":30.9836,"day_change_pct":2.1001},{"nav_date":"2026-06-11","nav":30.3463,"day_change_pct":-1.2123},{"nav_date":"2026-06-10","nav":30.7187,"day_change_pct":-1.6643},{"nav_date":"2026-06-09","nav":31.2386,"day_change_pct":1.1161},{"nav_date":"2026-06-08","nav":30.8938,"day_change_pct":-2.0761},{"nav_date":"2026-06-05","nav":31.5488,"day_change_pct":-0.0732},{"nav_date":"2026-06-04","nav":31.5719,"day_change_pct":0.9309},{"nav_date":"2026-06-03","nav":31.2807,"day_change_pct":-0.4408},{"nav_date":"2026-06-02","nav":31.4192,"day_change_pct":0.9258},{"nav_date":"2026-06-01","nav":31.131,"day_change_pct":-1.0829},{"nav_date":"2026-05-29","nav":31.4718,"day_change_pct":-0.639},{"nav_date":"2026-05-27","nav":31.6742,"day_change_pct":0.9498},{"nav_date":"2026-05-26","nav":31.3762,"day_change_pct":0.4173},{"nav_date":"2026-05-25","nav":31.2458,"day_change_pct":1.1957},{"nav_date":"2026-05-22","nav":30.8766,"day_change_pct":0.2806},{"nav_date":"2026-05-21","nav":30.7902,"day_change_pct":0.3222},{"nav_date":"2026-05-20","nav":30.6913,"day_change_pct":0.2813},{"nav_date":"2026-05-19","nav":30.6052,"day_change_pct":0.6095},{"nav_date":"2026-05-18","nav":30.4198,"day_change_pct":-0.4122},{"nav_date":"2026-05-15","nav":30.5457,"day_change_pct":-0.414},{"nav_date":"2026-05-14","nav":30.6727,"day_change_pct":0.9545},{"nav_date":"2026-05-13","nav":30.3827,"day_change_pct":0.1467},{"nav_date":"2026-05-12","nav":30.3382,"day_change_pct":-2.6486},{"nav_date":"2026-05-11","nav":31.1636,"day_change_pct":-2.0979},{"nav_date":"2026-05-08","nav":31.8314,"day_change_pct":0.8398},{"nav_date":"2026-05-07","nav":31.5663,"day_change_pct":0.8012},{"nav_date":"2026-05-06","nav":31.3154,"day_change_pct":2.0454},{"nav_date":"2026-05-05","nav":30.6877,"day_change_pct":0.06},{"nav_date":"2026-05-04","nav":30.6693,"day_change_pct":-0.1878},{"nav_date":"2026-04-30","nav":30.727,"day_change_pct":-1.5198},{"nav_date":"2026-04-29","nav":31.2012,"day_change_pct":0.2426},{"nav_date":"2026-04-28","nav":31.1257,"day_change_pct":-0.017},{"nav_date":"2026-04-27","nav":31.131,"day_change_pct":1.2522},{"nav_date":"2026-04-24","nav":30.746,"day_change_pct":-1.3935},{"nav_date":"2026-04-23","nav":31.1805,"day_change_pct":-0.5527},{"nav_date":"2026-04-22","nav":31.3538,"day_change_pct":-0.1484},{"nav_date":"2026-04-21","nav":31.4004,"day_change_pct":0.4308},{"nav_date":"2026-04-20","nav":31.2657,"day_change_pct":-0.0403},{"nav_date":"2026-04-17","nav":31.2783,"day_change_pct":0.418},{"nav_date":"2026-04-16","nav":31.1481,"day_change_pct":0.3702},{"nav_date":"2026-04-15","nav":31.0332,"day_change_pct":1.8654},{"nav_date":"2026-04-13","nav":30.4649,"day_change_pct":-0.3409},{"nav_date":"2026-04-10","nav":30.5691,"day_change_pct":1.1418},{"nav_date":"2026-04-09","nav":30.224,"day_change_pct":-0.3449},{"nav_date":"2026-04-08","nav":30.3286,"day_change_pct":3.7386},{"nav_date":"2026-04-07","nav":29.2356,"day_change_pct":0.0774},{"nav_date":"2026-04-06","nav":29.213,"day_change_pct":1.4675},{"nav_date":"2026-04-02","nav":28.7905,"day_change_pct":0.1747},{"nav_date":"2026-04-01","nav":28.7403,"day_change_pct":2.0651},{"nav_date":"2026-03-31","nav":28.1588,"day_change_pct":-0.0014},{"nav_date":"2026-03-30","nav":28.1592,"day_change_pct":-2.299},{"nav_date":"2026-03-27","nav":28.8218,"day_change_pct":-2.0143},{"nav_date":"2026-03-25","nav":29.4143,"day_change_pct":-4.7187},{"nav_date":"2026-03-24","nav":30.871,"day_change_pct":2.0934},{"nav_date":"2026-03-23","nav":30.238,"day_change_pct":-2.8086},{"nav_date":"2026-03-20","nav":31.1118,"day_change_pct":0.2872},{"nav_date":"2026-03-19","nav":31.0227,"day_change_pct":-2.9995},{"nav_date":"2026-03-18","nav":31.982,"day_change_pct":1.6609},{"nav_date":"2026-03-17","nav":31.4595,"day_change_pct":1.1108},{"nav_date":"2026-03-16","nav":31.1139,"day_change_pct":0.5416},{"nav_date":"2026-03-13","nav":30.9463,"day_change_pct":-1.9737},{"nav_date":"2026-03-12","nav":31.5694,"day_change_pct":-0.6048},{"nav_date":"2026-03-11","nav":31.7615,"day_change_pct":-1.3863},{"nav_date":"2026-03-10","nav":32.208,"day_change_pct":0.6352},{"nav_date":"2026-03-09","nav":32.0047,"day_change_pct":-1.6626},{"nav_date":"2026-03-06","nav":32.5458,"day_change_pct":-0.7296},{"nav_date":"2026-03-05","nav":32.785,"day_change_pct":0.7743},{"nav_date":"2026-03-04","nav":32.5331,"day_change_pct":-1.3353},{"nav_date":"2026-03-02","nav":32.9734,"day_change_pct":-1.1885},{"nav_date":"2026-02-27","nav":33.37,"day_change_pct":-0.6969},{"nav_date":"2026-02-26","nav":33.6042,"day_change_pct":0.2383},{"nav_date":"2026-02-25","nav":33.5243,"day_change_pct":-0.2404},{"nav_date":"2026-02-24","nav":33.6051,"day_change_pct":-1.2341},{"nav_date":"2026-02-23","nav":34.025,"day_change_pct":0.0238},{"nav_date":"2026-02-20","nav":34.0169,"day_change_pct":-0.0073},{"nav_date":"2026-02-19","nav":34.0194,"day_change_pct":-1.823},{"nav_date":"2026-02-18","nav":34.6511,"day_change_pct":-0.0294},{"nav_date":"2026-02-17","nav":34.6613,"day_change_pct":-0.1285},{"nav_date":"2026-02-16","nav":34.7059,"day_change_pct":1.0176},{"nav_date":"2026-02-13","nav":34.3563,"day_change_pct":-1.6641},{"nav_date":"2026-02-12","nav":34.9377,"day_change_pct":-0.7189},{"nav_date":"2026-02-11","nav":35.1907,"day_change_pct":-0.5558},{"nav_date":"2026-02-10","nav":35.3874,"day_change_pct":0.1117},{"nav_date":"2026-02-09","nav":35.3479,"day_change_pct":1.7622},{"nav_date":"2026-02-06","nav":34.7358,"day_change_pct":-0.0843},{"nav_date":"2026-02-05","nav":34.7651,"day_change_pct":-1.1127},{"nav_date":"2026-02-04","nav":35.1563,"day_change_pct":0.2652},{"nav_date":"2026-02-03","nav":35.0633,"day_change_pct":2.8922},{"nav_date":"2026-02-02","nav":34.0777,"day_change_pct":0.1516},{"nav_date":"2026-01-30","nav":34.0261,"day_change_pct":-0.5878},{"nav_date":"2026-01-29","nav":34.2273,"day_change_pct":0.2575},{"nav_date":"2026-01-28","nav":34.1394,"day_change_pct":1.2219},{"nav_date":"2026-01-27","nav":33.7273,"day_change_pct":0.0979},{"nav_date":"2026-01-23","nav":33.6943,"day_change_pct":-1.7536},{"nav_date":"2026-01-22","nav":34.2957,"day_change_pct":-0.0691},{"nav_date":"2026-01-21","nav":34.3194,"day_change_pct":-1.3059},{"nav_date":"2026-01-20","nav":34.7735,"day_change_pct":-1.4678},{"nav_date":"2026-01-19","nav":35.2915,"day_change_pct":-0.2084},{"nav_date":"2026-01-16","nav":35.3652,"day_change_pct":-0.2215},{"nav_date":"2026-01-14","nav":35.4437,"day_change_pct":-0.6715},{"nav_date":"2026-01-13","nav":35.6833,"day_change_pct":-0.0185},{"nav_date":"2026-01-12","nav":35.6899,"day_change_pct":-0.0901},{"nav_date":"2026-01-09","nav":35.7221,"day_change_pct":-0.6066},{"nav_date":"2026-01-08","nav":35.9401,"day_change_pct":-1.0915},{"nav_date":"2026-01-07","nav":36.3367,"day_change_pct":0.942},{"nav_date":"2026-01-06","nav":35.9976,"day_change_pct":0.1046},{"nav_date":"2026-01-05","nav":35.96,"day_change_pct":-0.0914},{"nav_date":"2026-01-02","nav":35.9929,"day_change_pct":0.7801},{"nav_date":"2026-01-01","nav":35.7143,"day_change_pct":0.1725},{"nav_date":"2025-12-31","nav":35.6528,"day_change_pct":0.6482},{"nav_date":"2025-12-30","nav":35.4232,"day_change_pct":-0.4261},{"nav_date":"2025-12-29","nav":35.5748,"day_change_pct":-0.5532},{"nav_date":"2025-12-26","nav":35.7727,"day_change_pct":-0.7596},{"nav_date":"2025-12-24","nav":36.0465,"day_change_pct":-0.4851},{"nav_date":"2025-12-23","nav":36.2222,"day_change_pct":-0.3724},{"nav_date":"2025-12-22","nav":36.3576,"day_change_pct":0.626},{"nav_date":"2025-12-19","nav":36.1314,"day_change_pct":1.053},{"nav_date":"2025-12-18","nav":35.7549,"day_change_pct":-0.1126},{"nav_date":"2025-12-17","nav":35.7952,"day_change_pct":-0.8031},{"nav_date":"2025-12-16","nav":36.085,"day_change_pct":-0.3325},{"nav_date":"2025-12-15","nav":36.2054,"day_change_pct":0.2672},{"nav_date":"2025-12-12","nav":36.1089,"day_change_pct":1.0726},{"nav_date":"2025-12-11","nav":35.7257,"day_change_pct":0.8605},{"nav_date":"2025-12-10","nav":35.4209,"day_change_pct":-1.7377},{"nav_date":"2025-12-09","nav":36.0473,"day_change_pct":0.0144},{"nav_date":"2025-12-08","nav":36.0421,"day_change_pct":-1.5722},{"nav_date":"2025-12-05","nav":36.6178,"day_change_pct":0.2239},{"nav_date":"2025-12-04","nav":36.536,"day_change_pct":0.5463},{"nav_date":"2025-12-03","nav":36.3375,"day_change_pct":-1.0136},{"nav_date":"2025-12-02","nav":36.7096,"day_change_pct":-0.3001},{"nav_date":"2025-12-01","nav":36.8201,"day_change_pct":-0.0508},{"nav_date":"2025-11-28","nav":36.8388,"day_change_pct":-0.1304},{"nav_date":"2025-11-27","nav":36.8869,"day_change_pct":-0.1837},{"nav_date":"2025-11-26","nav":36.9548,"day_change_pct":1.1709},{"nav_date":"2025-11-25","nav":36.5271,"day_change_pct":0.1439},{"nav_date":"2025-11-24","nav":36.4746,"day_change_pct":-0.8931},{"nav_date":"2025-11-21","nav":36.8033,"day_change_pct":-1.2933},{"nav_date":"2025-11-20","nav":37.2855,"day_change_pct":0.0676},{"nav_date":"2025-11-19","nav":37.2603,"day_change_pct":0.7016},{"nav_date":"2025-11-18","nav":37.0007,"day_change_pct":0.0219},{"nav_date":"2025-11-17","nav":36.9926,"day_change_pct":0.4783},{"nav_date":"2025-11-14","nav":36.8165,"day_change_pct":-0.0437},{"nav_date":"2025-11-13","nav":36.8326,"day_change_pct":-0.2713},{"nav_date":"2025-11-12","nav":36.9328,"day_change_pct":0.6854},{"nav_date":"2025-11-11","nav":36.6814,"day_change_pct":0.7725},{"nav_date":"2025-11-10","nav":36.4002,"day_change_pct":0.0819},{"nav_date":"2025-11-07","nav":36.3704,"day_change_pct":-0.5327},{"nav_date":"2025-11-06","nav":36.5652,"day_change_pct":-1.1412},{"nav_date":"2025-11-04","nav":36.9873,"day_change_pct":-0.5188},{"nav_date":"2025-11-03","nav":37.1802,"day_change_pct":0.442},{"nav_date":"2025-10-31","nav":37.0166,"day_change_pct":-0.9751},{"nav_date":"2025-10-30","nav":37.3811,"day_change_pct":0.1879},{"nav_date":"2025-10-29","nav":37.311,"day_change_pct":0.751},{"nav_date":"2025-10-28","nav":37.0329,"day_change_pct":-0.6708},{"nav_date":"2025-10-27","nav":37.283,"day_change_pct":1.1918},{"nav_date":"2025-10-24","nav":36.8439,"day_change_pct":0.0557},{"nav_date":"2025-10-23","nav":36.8234,"day_change_pct":-0.8252},{"nav_date":"2025-10-20","nav":37.1298,"day_change_pct":-0.0253},{"nav_date":"2025-10-17","nav":37.1392,"day_change_pct":-0.5663},{"nav_date":"2025-10-16","nav":37.3507,"day_change_pct":0.1601},{"nav_date":"2025-10-15","nav":37.291,"day_change_pct":2.093},{"nav_date":"2025-10-14","nav":36.5265,"day_change_pct":-0.7246},{"nav_date":"2025-10-13","nav":36.7931,"day_change_pct":-0.4938},{"nav_date":"2025-10-10","nav":36.9757,"day_change_pct":0.4821},{"nav_date":"2025-10-09","nav":36.7983,"day_change_pct":0.7797},{"nav_date":"2025-10-08","nav":36.5136,"day_change_pct":-0.3433},{"nav_date":"2025-10-07","nav":36.6394,"day_change_pct":0.5563},{"nav_date":"2025-10-06","nav":36.4367,"day_change_pct":1.2969},{"nav_date":"2025-10-03","nav":35.9702,"day_change_pct":0.8334},{"nav_date":"2025-10-01","nav":35.6729,"day_change_pct":1.0269},{"nav_date":"2025-09-30","nav":35.3103,"day_change_pct":-0.1905},{"nav_date":"2025-09-29","nav":35.3777,"day_change_pct":-0.5781},{"nav_date":"2025-09-26","nav":35.5834,"day_change_pct":-2.0583},{"nav_date":"2025-09-25","nav":36.3312,"day_change_pct":-1.3926},{"nav_date":"2025-09-24","nav":36.8443,"day_change_pct":-1.0012},{"nav_date":"2025-09-23","nav":37.2169,"day_change_pct":-0.7131},{"nav_date":"2025-09-22","nav":37.4842,"day_change_pct":-0.6275},{"nav_date":"2025-09-19","nav":37.7209,"day_change_pct":-0.6142},{"nav_date":"2025-09-18","nav":37.954,"day_change_pct":0.4864},{"nav_date":"2025-09-17","nav":37.7703,"day_change_pct":0.4508},{"nav_date":"2025-09-16","nav":37.6008,"day_change_pct":1.3155},{"nav_date":"2025-09-15","nav":37.1126,"day_change_pct":-0.0428},{"nav_date":"2025-09-12","nav":37.1285,"day_change_pct":-0.088}],"total":3048,"page":1,"page_size":250}