{"fund_details":{"scheme_code":129045,"scheme_name":"Tata FMP Series 47 Scheme F - Direct Plan - Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01W21","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-04-20","nav":10.0,"day_change_pct":-8.5196},{"nav_date":"2015-04-17","nav":10.9313,"day_change_pct":0.021},{"nav_date":"2015-04-16","nav":10.929,"day_change_pct":0.0229},{"nav_date":"2015-04-15","nav":10.9265,"day_change_pct":0.0458},{"nav_date":"2015-04-13","nav":10.9215,"day_change_pct":0.0696},{"nav_date":"2015-04-10","nav":10.9139,"day_change_pct":0.0229},{"nav_date":"2015-04-09","nav":10.9114,"day_change_pct":0.0229},{"nav_date":"2015-04-08","nav":10.9089,"day_change_pct":0.0229},{"nav_date":"2015-04-07","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2015-04-06","nav":10.9038,"day_change_pct":0.1387},{"nav_date":"2015-03-31","nav":10.8887,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.8861,"day_change_pct":0.0643},{"nav_date":"2015-03-27","nav":10.8791,"day_change_pct":0.0239},{"nav_date":"2015-03-26","nav":10.8765,"day_change_pct":0.0221},{"nav_date":"2015-03-25","nav":10.8741,"day_change_pct":0.023},{"nav_date":"2015-03-24","nav":10.8716,"day_change_pct":0.0221},{"nav_date":"2015-03-23","nav":10.8692,"day_change_pct":0.069},{"nav_date":"2015-03-20","nav":10.8617,"day_change_pct":0.023},{"nav_date":"2015-03-19","nav":10.8592,"day_change_pct":0.023},{"nav_date":"2015-03-18","nav":10.8567,"day_change_pct":0.023},{"nav_date":"2015-03-17","nav":10.8542,"day_change_pct":0.023},{"nav_date":"2015-03-16","nav":10.8517,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":10.8441,"day_change_pct":0.0231},{"nav_date":"2015-03-12","nav":10.8416,"day_change_pct":0.0231},{"nav_date":"2015-03-11","nav":10.8391,"day_change_pct":0.024},{"nav_date":"2015-03-10","nav":10.8365,"day_change_pct":0.0231},{"nav_date":"2015-03-09","nav":10.834,"day_change_pct":0.0942},{"nav_date":"2015-03-05","nav":10.8238,"day_change_pct":0.024},{"nav_date":"2015-03-04","nav":10.8212,"day_change_pct":0.0231},{"nav_date":"2015-03-03","nav":10.8187,"day_change_pct":0.024},{"nav_date":"2015-03-02","nav":10.8161,"day_change_pct":0.0712},{"nav_date":"2015-02-27","nav":10.8084,"day_change_pct":0.0241},{"nav_date":"2015-02-26","nav":10.8058,"day_change_pct":0.0231},{"nav_date":"2015-02-25","nav":10.8033,"day_change_pct":0.0241},{"nav_date":"2015-02-24","nav":10.8007,"day_change_pct":0.0241},{"nav_date":"2015-02-23","nav":10.7981,"day_change_pct":0.0704},{"nav_date":"2015-02-20","nav":10.7905,"day_change_pct":0.0482},{"nav_date":"2015-02-18","nav":10.7853,"day_change_pct":0.0464},{"nav_date":"2015-02-16","nav":10.7803,"day_change_pct":0.0715},{"nav_date":"2015-02-13","nav":10.7726,"day_change_pct":0.0269},{"nav_date":"2015-02-12","nav":10.7697,"day_change_pct":0.013},{"nav_date":"2015-02-11","nav":10.7683,"day_change_pct":0.0102},{"nav_date":"2015-02-10","nav":10.7672,"day_change_pct":0.0232},{"nav_date":"2015-02-09","nav":10.7647,"day_change_pct":0.0604},{"nav_date":"2015-02-06","nav":10.7582,"day_change_pct":0.0177},{"nav_date":"2015-02-05","nav":10.7563,"day_change_pct":0.0205},{"nav_date":"2015-02-04","nav":10.7541,"day_change_pct":0.0233},{"nav_date":"2015-02-03","nav":10.7516,"day_change_pct":0.0223},{"nav_date":"2015-02-02","nav":10.7492,"day_change_pct":0.0689},{"nav_date":"2015-01-30","nav":10.7418,"day_change_pct":0.0205},{"nav_date":"2015-01-29","nav":10.7396,"day_change_pct":0.0214},{"nav_date":"2015-01-28","nav":10.7373,"day_change_pct":0.0233},{"nav_date":"2015-01-27","nav":10.7348,"day_change_pct":0.0886},{"nav_date":"2015-01-23","nav":10.7253,"day_change_pct":0.0196},{"nav_date":"2015-01-22","nav":10.7232,"day_change_pct":0.0289},{"nav_date":"2015-01-21","nav":10.7201,"day_change_pct":0.0149},{"nav_date":"2015-01-20","nav":10.7185,"day_change_pct":0.0215},{"nav_date":"2015-01-19","nav":10.7162,"day_change_pct":0.0654},{"nav_date":"2015-01-16","nav":10.7092,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":10.7068,"day_change_pct":0.0392},{"nav_date":"2015-01-14","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2015-01-13","nav":10.7001,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":10.6977,"day_change_pct":0.0664},{"nav_date":"2015-01-09","nav":10.6906,"day_change_pct":0.0243},{"nav_date":"2015-01-08","nav":10.688,"day_change_pct":0.0197},{"nav_date":"2015-01-07","nav":10.6859,"day_change_pct":0.0187},{"nav_date":"2015-01-06","nav":10.6839,"day_change_pct":0.0215},{"nav_date":"2015-01-05","nav":10.6816,"day_change_pct":0.0731},{"nav_date":"2015-01-02","nav":10.6738,"day_change_pct":0.0281},{"nav_date":"2015-01-01","nav":10.6708,"day_change_pct":0.0272},{"nav_date":"2014-12-31","nav":10.6679,"day_change_pct":0.0356},{"nav_date":"2014-12-30","nav":10.6641,"day_change_pct":0.0281},{"nav_date":"2014-12-29","nav":10.6611,"day_change_pct":0.0685},{"nav_date":"2014-12-26","nav":10.6538,"day_change_pct":0.0413},{"nav_date":"2014-12-24","nav":10.6494,"day_change_pct":0.0244},{"nav_date":"2014-12-23","nav":10.6468,"day_change_pct":0.016},{"nav_date":"2014-12-22","nav":10.6451,"day_change_pct":0.0583},{"nav_date":"2014-12-19","nav":10.6389,"day_change_pct":0.0244},{"nav_date":"2014-12-18","nav":10.6363,"day_change_pct":0.0216},{"nav_date":"2014-12-17","nav":10.634,"day_change_pct":0.015},{"nav_date":"2014-12-16","nav":10.6324,"day_change_pct":0.0132},{"nav_date":"2014-12-15","nav":10.631,"day_change_pct":0.0659},{"nav_date":"2014-12-12","nav":10.624,"day_change_pct":0.0217},{"nav_date":"2014-12-11","nav":10.6217,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":10.6193,"day_change_pct":0.0217},{"nav_date":"2014-12-09","nav":10.617,"day_change_pct":0.0254},{"nav_date":"2014-12-08","nav":10.6143,"day_change_pct":0.0669},{"nav_date":"2014-12-05","nav":10.6072,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":10.6048,"day_change_pct":0.0198},{"nav_date":"2014-12-03","nav":10.6027,"day_change_pct":0.0264},{"nav_date":"2014-12-02","nav":10.5999,"day_change_pct":0.0245},{"nav_date":"2014-12-01","nav":10.5973,"day_change_pct":0.0812},{"nav_date":"2014-11-28","nav":10.5887,"day_change_pct":0.0227},{"nav_date":"2014-11-27","nav":10.5863,"day_change_pct":0.0217},{"nav_date":"2014-11-26","nav":10.584,"day_change_pct":0.0227},{"nav_date":"2014-11-25","nav":10.5816,"day_change_pct":0.0255},{"nav_date":"2014-11-24","nav":10.5789,"day_change_pct":0.0653},{"nav_date":"2014-11-21","nav":10.572,"day_change_pct":0.0218},{"nav_date":"2014-11-20","nav":10.5697,"day_change_pct":0.0265},{"nav_date":"2014-11-19","nav":10.5669,"day_change_pct":0.0161},{"nav_date":"2014-11-18","nav":10.5652,"day_change_pct":0.0407},{"nav_date":"2014-11-17","nav":10.5609,"day_change_pct":0.0692},{"nav_date":"2014-11-14","nav":10.5536,"day_change_pct":0.0209},{"nav_date":"2014-11-13","nav":10.5514,"day_change_pct":0.0218},{"nav_date":"2014-11-12","nav":10.5491,"day_change_pct":0.0209},{"nav_date":"2014-11-11","nav":10.5469,"day_change_pct":0.0228},{"nav_date":"2014-11-10","nav":10.5445,"day_change_pct":0.0721},{"nav_date":"2014-11-07","nav":10.5369,"day_change_pct":0.0532},{"nav_date":"2014-11-05","nav":10.5313,"day_change_pct":0.0646},{"nav_date":"2014-11-03","nav":10.5245,"day_change_pct":0.0837},{"nav_date":"2014-10-31","nav":10.5157,"day_change_pct":0.0333},{"nav_date":"2014-10-30","nav":10.5122,"day_change_pct":0.0266},{"nav_date":"2014-10-29","nav":10.5094,"day_change_pct":0.0266},{"nav_date":"2014-10-28","nav":10.5066,"day_change_pct":0.0324},{"nav_date":"2014-10-27","nav":10.5032,"day_change_pct":0.1268},{"nav_date":"2014-10-22","nav":10.4899,"day_change_pct":0.0229},{"nav_date":"2014-10-21","nav":10.4875,"day_change_pct":0.0277},{"nav_date":"2014-10-20","nav":10.4846,"day_change_pct":0.0792},{"nav_date":"2014-10-17","nav":10.4763,"day_change_pct":0.0277},{"nav_date":"2014-10-16","nav":10.4734,"day_change_pct":0.0459},{"nav_date":"2014-10-14","nav":10.4686,"day_change_pct":0.0334},{"nav_date":"2014-10-13","nav":10.4651,"day_change_pct":0.0765},{"nav_date":"2014-10-10","nav":10.4571,"day_change_pct":0.023},{"nav_date":"2014-10-09","nav":10.4547,"day_change_pct":0.0306},{"nav_date":"2014-10-08","nav":10.4515,"day_change_pct":0.0431},{"nav_date":"2014-10-07","nav":10.447,"day_change_pct":0.162},{"nav_date":"2014-10-01","nav":10.4301,"day_change_pct":0.0307},{"nav_date":"2014-09-30","nav":10.4269,"day_change_pct":0.0365},{"nav_date":"2014-09-29","nav":10.4231,"day_change_pct":0.0691},{"nav_date":"2014-09-26","nav":10.4159,"day_change_pct":0.024},{"nav_date":"2014-09-25","nav":10.4134,"day_change_pct":0.0279},{"nav_date":"2014-09-24","nav":10.4105,"day_change_pct":0.0259},{"nav_date":"2014-09-23","nav":10.4078,"day_change_pct":0.0269},{"nav_date":"2014-09-22","nav":10.405,"day_change_pct":0.0779},{"nav_date":"2014-09-19","nav":10.3969,"day_change_pct":0.026},{"nav_date":"2014-09-18","nav":10.3942,"day_change_pct":0.0308},{"nav_date":"2014-09-17","nav":10.391,"day_change_pct":0.0308},{"nav_date":"2014-09-16","nav":10.3878,"day_change_pct":0.0241},{"nav_date":"2014-09-15","nav":10.3853,"day_change_pct":0.0742},{"nav_date":"2014-09-12","nav":10.3776,"day_change_pct":0.026},{"nav_date":"2014-09-11","nav":10.3749,"day_change_pct":0.0212},{"nav_date":"2014-09-10","nav":10.3727,"day_change_pct":0.0202},{"nav_date":"2014-09-09","nav":10.3706,"day_change_pct":0.0231},{"nav_date":"2014-09-08","nav":10.3682,"day_change_pct":0.0676},{"nav_date":"2014-09-05","nav":10.3612,"day_change_pct":0.0232},{"nav_date":"2014-09-04","nav":10.3588,"day_change_pct":0.0241},{"nav_date":"2014-09-03","nav":10.3563,"day_change_pct":0.027},{"nav_date":"2014-09-02","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2014-09-01","nav":10.3509,"day_change_pct":0.0977},{"nav_date":"2014-08-28","nav":10.3408,"day_change_pct":0.0116},{"nav_date":"2014-08-27","nav":10.3396,"day_change_pct":0.029},{"nav_date":"2014-08-26","nav":10.3366,"day_change_pct":0.0319},{"nav_date":"2014-08-25","nav":10.3333,"day_change_pct":0.0862},{"nav_date":"2014-08-22","nav":10.3244,"day_change_pct":0.0378},{"nav_date":"2014-08-21","nav":10.3205,"day_change_pct":0.0281},{"nav_date":"2014-08-20","nav":10.3176,"day_change_pct":0.0184},{"nav_date":"2014-08-19","nav":10.3157,"day_change_pct":0.1213},{"nav_date":"2014-08-14","nav":10.3032,"day_change_pct":0.0184},{"nav_date":"2014-08-13","nav":10.3013,"day_change_pct":0.0272},{"nav_date":"2014-08-12","nav":10.2985,"day_change_pct":0.0272},{"nav_date":"2014-08-11","nav":10.2957,"day_change_pct":0.069},{"nav_date":"2014-08-08","nav":10.2886,"day_change_pct":0.0165},{"nav_date":"2014-08-07","nav":10.2869,"day_change_pct":0.0175},{"nav_date":"2014-08-06","nav":10.2851,"day_change_pct":-0.001},{"nav_date":"2014-08-05","nav":10.2852,"day_change_pct":0.0399},{"nav_date":"2014-08-04","nav":10.2811,"day_change_pct":0.0798},{"nav_date":"2014-08-01","nav":10.2729,"day_change_pct":0.0136},{"nav_date":"2014-07-31","nav":10.2715,"day_change_pct":0.0185},{"nav_date":"2014-07-30","nav":10.2696,"day_change_pct":0.0555},{"nav_date":"2014-07-28","nav":10.2639,"day_change_pct":0.0643},{"nav_date":"2014-07-25","nav":10.2573,"day_change_pct":0.0195},{"nav_date":"2014-07-24","nav":10.2553,"day_change_pct":0.0088},{"nav_date":"2014-07-23","nav":10.2544,"day_change_pct":0.0234},{"nav_date":"2014-07-22","nav":10.252,"day_change_pct":0.0215},{"nav_date":"2014-07-21","nav":10.2498,"day_change_pct":0.0674},{"nav_date":"2014-07-18","nav":10.2429,"day_change_pct":0.0254},{"nav_date":"2014-07-17","nav":10.2403,"day_change_pct":0.044},{"nav_date":"2014-07-16","nav":10.2358,"day_change_pct":0.0391},{"nav_date":"2014-07-15","nav":10.2318,"day_change_pct":0.0411},{"nav_date":"2014-07-14","nav":10.2276,"day_change_pct":0.0665},{"nav_date":"2014-07-11","nav":10.2208,"day_change_pct":-0.086},{"nav_date":"2014-07-10","nav":10.2296,"day_change_pct":0.0059},{"nav_date":"2014-07-09","nav":10.229,"day_change_pct":0.0068},{"nav_date":"2014-07-08","nav":10.2283,"day_change_pct":0.0176},{"nav_date":"2014-07-07","nav":10.2265,"day_change_pct":0.0646},{"nav_date":"2014-07-04","nav":10.2199,"day_change_pct":0.0343},{"nav_date":"2014-07-03","nav":10.2164,"day_change_pct":0.0352},{"nav_date":"2014-07-02","nav":10.2128,"day_change_pct":0.0656},{"nav_date":"2014-06-30","nav":10.2061,"day_change_pct":0.0775},{"nav_date":"2014-06-27","nav":10.1982,"day_change_pct":0.0294},{"nav_date":"2014-06-26","nav":10.1952,"day_change_pct":0.0343},{"nav_date":"2014-06-25","nav":10.1917,"day_change_pct":0.0255},{"nav_date":"2014-06-24","nav":10.1891,"day_change_pct":0.0275},{"nav_date":"2014-06-23","nav":10.1863,"day_change_pct":0.0639},{"nav_date":"2014-06-20","nav":10.1798,"day_change_pct":0.0206},{"nav_date":"2014-06-19","nav":10.1777,"day_change_pct":0.0177},{"nav_date":"2014-06-18","nav":10.1759,"day_change_pct":0.0354},{"nav_date":"2014-06-17","nav":10.1723,"day_change_pct":0.0187},{"nav_date":"2014-06-16","nav":10.1704,"day_change_pct":0.0423},{"nav_date":"2014-06-13","nav":10.1661,"day_change_pct":0.0167},{"nav_date":"2014-06-12","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2014-06-11","nav":10.1619,"day_change_pct":0.0256},{"nav_date":"2014-06-10","nav":10.1593,"day_change_pct":0.0098},{"nav_date":"2014-06-09","nav":10.1583,"day_change_pct":0.0581},{"nav_date":"2014-06-06","nav":10.1524,"day_change_pct":0.0296},{"nav_date":"2014-06-05","nav":10.1494,"day_change_pct":0.0404},{"nav_date":"2014-06-04","nav":10.1453,"day_change_pct":0.0868},{"nav_date":"2014-06-03","nav":10.1365,"day_change_pct":0.0434},{"nav_date":"2014-06-02","nav":10.1321,"day_change_pct":0.0672},{"nav_date":"2014-05-30","nav":10.1253,"day_change_pct":0.0553},{"nav_date":"2014-05-29","nav":10.1197,"day_change_pct":0.0148},{"nav_date":"2014-05-28","nav":10.1182,"day_change_pct":0.0109},{"nav_date":"2014-05-27","nav":10.1171,"day_change_pct":0.0257},{"nav_date":"2014-05-26","nav":10.1145,"day_change_pct":0.0633},{"nav_date":"2014-05-23","nav":10.1081,"day_change_pct":0.0366},{"nav_date":"2014-05-22","nav":10.1044,"day_change_pct":0.0535},{"nav_date":"2014-05-21","nav":10.099,"day_change_pct":0.0297},{"nav_date":"2014-05-20","nav":10.096,"day_change_pct":0.0337},{"nav_date":"2014-05-19","nav":10.0926,"day_change_pct":0.0823},{"nav_date":"2014-05-16","nav":10.0843,"day_change_pct":0.0456},{"nav_date":"2014-05-15","nav":10.0797,"day_change_pct":0.0665},{"nav_date":"2014-05-13","nav":10.073,"day_change_pct":0.0318},{"nav_date":"2014-05-12","nav":10.0698,"day_change_pct":0.0924},{"nav_date":"2014-05-09","nav":10.0605,"day_change_pct":0.0278},{"nav_date":"2014-05-08","nav":10.0577,"day_change_pct":0.0557},{"nav_date":"2014-05-07","nav":10.0521,"day_change_pct":0.0169},{"nav_date":"2014-05-06","nav":10.0504,"day_change_pct":0.0279},{"nav_date":"2014-05-05","nav":10.0476,"day_change_pct":0.0877},{"nav_date":"2014-05-02","nav":10.0388,"day_change_pct":0.0608},{"nav_date":"2014-04-30","nav":10.0327,"day_change_pct":0.013},{"nav_date":"2014-04-29","nav":10.0314,"day_change_pct":0.01},{"nav_date":"2014-04-28","nav":10.0304,"day_change_pct":0.0619},{"nav_date":"2014-04-25","nav":10.0242,"day_change_pct":0.0519},{"nav_date":"2014-04-23","nav":10.019,"day_change_pct":0.0459},{"nav_date":"2014-04-22","nav":10.0144,"day_change_pct":-0.015},{"nav_date":"2014-04-21","nav":10.0159,"day_change_pct":null}],"total":236,"page":1,"page_size":250}