{"fund_details":{"scheme_code":129044,"scheme_name":"Tata FMP Series 47 Scheme F - Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01W39","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-23","nav":13.8116,"day_change_pct":0.0565},{"nav_date":"2018-04-20","nav":13.8038,"day_change_pct":0.0174},{"nav_date":"2018-04-19","nav":13.8014,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":13.7991,"day_change_pct":0.0174},{"nav_date":"2018-04-17","nav":13.7967,"day_change_pct":0.0174},{"nav_date":"2018-04-16","nav":13.7943,"day_change_pct":0.0544},{"nav_date":"2018-04-13","nav":13.7868,"day_change_pct":0.0181},{"nav_date":"2018-04-12","nav":13.7843,"day_change_pct":0.0181},{"nav_date":"2018-04-11","nav":13.7818,"day_change_pct":0.0181},{"nav_date":"2018-04-10","nav":13.7793,"day_change_pct":0.0181},{"nav_date":"2018-04-09","nav":13.7768,"day_change_pct":0.0574},{"nav_date":"2018-04-06","nav":13.7689,"day_change_pct":0.0189},{"nav_date":"2018-04-05","nav":13.7663,"day_change_pct":0.0196},{"nav_date":"2018-04-04","nav":13.7636,"day_change_pct":0.0189},{"nav_date":"2018-04-03","nav":13.761,"day_change_pct":0.1193},{"nav_date":"2018-03-28","nav":13.7446,"day_change_pct":0.0196},{"nav_date":"2018-03-27","nav":13.7419,"day_change_pct":0.0197},{"nav_date":"2018-03-26","nav":13.7392,"day_change_pct":0.0575},{"nav_date":"2018-03-23","nav":13.7313,"day_change_pct":0.0197},{"nav_date":"2018-03-22","nav":13.7286,"day_change_pct":0.0189},{"nav_date":"2018-03-21","nav":13.726,"day_change_pct":0.0197},{"nav_date":"2018-03-20","nav":13.7233,"day_change_pct":0.0197},{"nav_date":"2018-03-19","nav":13.7206,"day_change_pct":0.0576},{"nav_date":"2018-03-16","nav":13.7127,"day_change_pct":0.0197},{"nav_date":"2018-03-15","nav":13.71,"day_change_pct":0.019},{"nav_date":"2018-03-14","nav":13.7074,"day_change_pct":0.0197},{"nav_date":"2018-03-13","nav":13.7047,"day_change_pct":0.019},{"nav_date":"2018-03-12","nav":13.7021,"day_change_pct":0.0562},{"nav_date":"2018-03-09","nav":13.6944,"day_change_pct":0.0197},{"nav_date":"2018-03-08","nav":13.6917,"day_change_pct":0.0197},{"nav_date":"2018-03-07","nav":13.689,"day_change_pct":0.0197},{"nav_date":"2018-03-06","nav":13.6863,"day_change_pct":0.019},{"nav_date":"2018-03-05","nav":13.6837,"day_change_pct":0.0775},{"nav_date":"2018-03-01","nav":13.6731,"day_change_pct":0.0198},{"nav_date":"2018-02-28","nav":13.6704,"day_change_pct":0.019},{"nav_date":"2018-02-27","nav":13.6678,"day_change_pct":0.0198},{"nav_date":"2018-02-26","nav":13.6651,"day_change_pct":0.0578},{"nav_date":"2018-02-23","nav":13.6572,"day_change_pct":0.0198},{"nav_date":"2018-02-22","nav":13.6545,"day_change_pct":0.0198},{"nav_date":"2018-02-21","nav":13.6518,"day_change_pct":0.0198},{"nav_date":"2018-02-20","nav":13.6491,"day_change_pct":0.0785},{"nav_date":"2018-02-16","nav":13.6384,"day_change_pct":0.0213},{"nav_date":"2018-02-15","nav":13.6355,"day_change_pct":0.0191},{"nav_date":"2018-02-14","nav":13.6329,"day_change_pct":0.0411},{"nav_date":"2018-02-12","nav":13.6273,"day_change_pct":0.0595},{"nav_date":"2018-02-09","nav":13.6192,"day_change_pct":0.022},{"nav_date":"2018-02-08","nav":13.6162,"day_change_pct":0.0191},{"nav_date":"2018-02-07","nav":13.6136,"day_change_pct":0.0184},{"nav_date":"2018-02-06","nav":13.6111,"day_change_pct":0.0191},{"nav_date":"2018-02-05","nav":13.6085,"day_change_pct":0.0573},{"nav_date":"2018-02-02","nav":13.6007,"day_change_pct":0.0169},{"nav_date":"2018-02-01","nav":13.5984,"day_change_pct":0.0169},{"nav_date":"2018-01-31","nav":13.5961,"day_change_pct":0.0213},{"nav_date":"2018-01-30","nav":13.5932,"day_change_pct":0.0302},{"nav_date":"2018-01-29","nav":13.5891,"day_change_pct":0.0788},{"nav_date":"2018-01-25","nav":13.5784,"day_change_pct":0.0192},{"nav_date":"2018-01-24","nav":13.5758,"day_change_pct":0.0118},{"nav_date":"2018-01-23","nav":13.5742,"day_change_pct":0.0177},{"nav_date":"2018-01-22","nav":13.5718,"day_change_pct":0.0546},{"nav_date":"2018-01-19","nav":13.5644,"day_change_pct":0.0206},{"nav_date":"2018-01-18","nav":13.5616,"day_change_pct":0.0118},{"nav_date":"2018-01-17","nav":13.56,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":13.558,"day_change_pct":0.0133},{"nav_date":"2018-01-15","nav":13.5562,"day_change_pct":0.0524},{"nav_date":"2018-01-12","nav":13.5491,"day_change_pct":0.0148},{"nav_date":"2018-01-11","nav":13.5471,"day_change_pct":0.0015},{"nav_date":"2018-01-10","nav":13.5469,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":13.5446,"day_change_pct":0.0185},{"nav_date":"2018-01-08","nav":13.5421,"day_change_pct":0.0547},{"nav_date":"2018-01-05","nav":13.5347,"day_change_pct":0.0148},{"nav_date":"2018-01-04","nav":13.5327,"day_change_pct":0.0163},{"nav_date":"2018-01-03","nav":13.5305,"day_change_pct":0.0177},{"nav_date":"2018-01-02","nav":13.5281,"day_change_pct":0.0244},{"nav_date":"2018-01-01","nav":13.5248,"day_change_pct":0.0599},{"nav_date":"2017-12-29","nav":13.5167,"day_change_pct":0.0222},{"nav_date":"2017-12-28","nav":13.5137,"day_change_pct":0.0192},{"nav_date":"2017-12-27","nav":13.5111,"day_change_pct":0.0148},{"nav_date":"2017-12-26","nav":13.5091,"day_change_pct":0.0696},{"nav_date":"2017-12-22","nav":13.4997,"day_change_pct":0.0141},{"nav_date":"2017-12-21","nav":13.4978,"day_change_pct":0.0096},{"nav_date":"2017-12-20","nav":13.4965,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.496,"day_change_pct":0.0133},{"nav_date":"2017-12-18","nav":13.4942,"day_change_pct":0.0519},{"nav_date":"2017-12-15","nav":13.4872,"day_change_pct":0.0119},{"nav_date":"2017-12-14","nav":13.4856,"day_change_pct":0.0148},{"nav_date":"2017-12-13","nav":13.4836,"day_change_pct":0.0178},{"nav_date":"2017-12-12","nav":13.4812,"day_change_pct":0.0156},{"nav_date":"2017-12-11","nav":13.4791,"day_change_pct":0.0527},{"nav_date":"2017-12-08","nav":13.472,"day_change_pct":0.0171},{"nav_date":"2017-12-07","nav":13.4697,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":13.4679,"day_change_pct":0.0171},{"nav_date":"2017-12-05","nav":13.4656,"day_change_pct":0.0149},{"nav_date":"2017-12-04","nav":13.4636,"day_change_pct":0.0676},{"nav_date":"2017-11-30","nav":13.4545,"day_change_pct":0.0149},{"nav_date":"2017-11-29","nav":13.4525,"day_change_pct":0.0171},{"nav_date":"2017-11-28","nav":13.4502,"day_change_pct":0.0156},{"nav_date":"2017-11-27","nav":13.4481,"day_change_pct":0.0528},{"nav_date":"2017-11-24","nav":13.441,"day_change_pct":0.0171},{"nav_date":"2017-11-23","nav":13.4387,"day_change_pct":0.0186},{"nav_date":"2017-11-22","nav":13.4362,"day_change_pct":0.0164},{"nav_date":"2017-11-21","nav":13.434,"day_change_pct":0.0186},{"nav_date":"2017-11-20","nav":13.4315,"day_change_pct":0.0544},{"nav_date":"2017-11-17","nav":13.4242,"day_change_pct":0.0179},{"nav_date":"2017-11-16","nav":13.4218,"day_change_pct":0.0156},{"nav_date":"2017-11-15","nav":13.4197,"day_change_pct":0.0186},{"nav_date":"2017-11-14","nav":13.4172,"day_change_pct":0.0127},{"nav_date":"2017-11-13","nav":13.4155,"day_change_pct":0.0492},{"nav_date":"2017-11-10","nav":13.4089,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":13.4066,"day_change_pct":0.0179},{"nav_date":"2017-11-08","nav":13.4042,"day_change_pct":0.0172},{"nav_date":"2017-11-07","nav":13.4019,"day_change_pct":0.0142},{"nav_date":"2017-11-06","nav":13.4,"day_change_pct":0.053},{"nav_date":"2017-11-03","nav":13.3929,"day_change_pct":0.0209},{"nav_date":"2017-11-02","nav":13.3901,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":13.3878,"day_change_pct":0.0179},{"nav_date":"2017-10-31","nav":13.3854,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":13.3832,"day_change_pct":0.0523},{"nav_date":"2017-10-27","nav":13.3762,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.3739,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":13.3721,"day_change_pct":0.0172},{"nav_date":"2017-10-24","nav":13.3698,"day_change_pct":0.015},{"nav_date":"2017-10-23","nav":13.3678,"day_change_pct":0.0876},{"nav_date":"2017-10-18","nav":13.3561,"day_change_pct":0.0165},{"nav_date":"2017-10-17","nav":13.3539,"day_change_pct":0.018},{"nav_date":"2017-10-16","nav":13.3515,"day_change_pct":0.0532},{"nav_date":"2017-10-13","nav":13.3444,"day_change_pct":0.018},{"nav_date":"2017-10-12","nav":13.342,"day_change_pct":0.0172},{"nav_date":"2017-10-11","nav":13.3397,"day_change_pct":0.024},{"nav_date":"2017-10-10","nav":13.3365,"day_change_pct":0.0248},{"nav_date":"2017-10-09","nav":13.3332,"day_change_pct":0.0548},{"nav_date":"2017-10-06","nav":13.3259,"day_change_pct":0.0203},{"nav_date":"2017-10-05","nav":13.3232,"day_change_pct":0.0188},{"nav_date":"2017-10-04","nav":13.3207,"day_change_pct":0.0203},{"nav_date":"2017-10-03","nav":13.318,"day_change_pct":0.0766},{"nav_date":"2017-09-29","nav":13.3078,"day_change_pct":0.0241},{"nav_date":"2017-09-28","nav":13.3046,"day_change_pct":0.0165},{"nav_date":"2017-09-27","nav":13.3024,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":13.3002,"day_change_pct":0.018},{"nav_date":"2017-09-25","nav":13.2978,"day_change_pct":0.0534},{"nav_date":"2017-09-22","nav":13.2907,"day_change_pct":0.0068},{"nav_date":"2017-09-21","nav":13.2898,"day_change_pct":-0.0045},{"nav_date":"2017-09-20","nav":13.2904,"day_change_pct":0.0135},{"nav_date":"2017-09-19","nav":13.2886,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":13.2864,"day_change_pct":0.0489},{"nav_date":"2017-09-15","nav":13.2799,"day_change_pct":0.0166},{"nav_date":"2017-09-14","nav":13.2777,"day_change_pct":0.0166},{"nav_date":"2017-09-13","nav":13.2755,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2735,"day_change_pct":0.0173},{"nav_date":"2017-09-11","nav":13.2712,"day_change_pct":0.052},{"nav_date":"2017-09-08","nav":13.2643,"day_change_pct":0.0219},{"nav_date":"2017-09-07","nav":13.2614,"day_change_pct":0.0173},{"nav_date":"2017-09-06","nav":13.2591,"day_change_pct":0.0181},{"nav_date":"2017-09-05","nav":13.2567,"day_change_pct":0.0181},{"nav_date":"2017-09-04","nav":13.2543,"day_change_pct":0.0521},{"nav_date":"2017-09-01","nav":13.2474,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":13.2451,"day_change_pct":0.0174},{"nav_date":"2017-08-30","nav":13.2428,"day_change_pct":0.0091},{"nav_date":"2017-08-29","nav":13.2416,"day_change_pct":0.0257},{"nav_date":"2017-08-28","nav":13.2382,"day_change_pct":0.068},{"nav_date":"2017-08-24","nav":13.2292,"day_change_pct":0.0174},{"nav_date":"2017-08-23","nav":13.2269,"day_change_pct":0.0181},{"nav_date":"2017-08-22","nav":13.2245,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":13.2223,"day_change_pct":0.0583},{"nav_date":"2017-08-18","nav":13.2146,"day_change_pct":0.0341},{"nav_date":"2017-08-16","nav":13.2101,"day_change_pct":0.0341},{"nav_date":"2017-08-14","nav":13.2056,"day_change_pct":0.0515},{"nav_date":"2017-08-11","nav":13.1988,"day_change_pct":0.0174},{"nav_date":"2017-08-10","nav":13.1965,"day_change_pct":0.0159},{"nav_date":"2017-08-09","nav":13.1944,"day_change_pct":0.0152},{"nav_date":"2017-08-08","nav":13.1924,"day_change_pct":0.0167},{"nav_date":"2017-08-07","nav":13.1902,"day_change_pct":0.0546},{"nav_date":"2017-08-04","nav":13.183,"day_change_pct":0.025},{"nav_date":"2017-08-03","nav":13.1797,"day_change_pct":0.025},{"nav_date":"2017-08-02","nav":13.1764,"day_change_pct":0.0205},{"nav_date":"2017-08-01","nav":13.1737,"day_change_pct":0.0182},{"nav_date":"2017-07-31","nav":13.1713,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":13.1648,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":13.1625,"day_change_pct":0.0152},{"nav_date":"2017-07-26","nav":13.1605,"day_change_pct":0.0129},{"nav_date":"2017-07-25","nav":13.1588,"day_change_pct":0.0152},{"nav_date":"2017-07-24","nav":13.1568,"day_change_pct":0.0593},{"nav_date":"2017-07-21","nav":13.149,"day_change_pct":0.0266},{"nav_date":"2017-07-20","nav":13.1455,"day_change_pct":0.0213},{"nav_date":"2017-07-19","nav":13.1427,"day_change_pct":0.0304},{"nav_date":"2017-07-18","nav":13.1387,"day_change_pct":0.0343},{"nav_date":"2017-07-17","nav":13.1342,"day_change_pct":0.0693},{"nav_date":"2017-07-14","nav":13.1251,"day_change_pct":0.0175},{"nav_date":"2017-07-13","nav":13.1228,"day_change_pct":0.0374},{"nav_date":"2017-07-12","nav":13.1179,"day_change_pct":0.0259},{"nav_date":"2017-07-11","nav":13.1145,"day_change_pct":0.0244},{"nav_date":"2017-07-10","nav":13.1113,"day_change_pct":0.0947},{"nav_date":"2017-07-07","nav":13.0989,"day_change_pct":0.0206},{"nav_date":"2017-07-06","nav":13.0962,"day_change_pct":0.0374},{"nav_date":"2017-07-05","nav":13.0913,"day_change_pct":0.0313},{"nav_date":"2017-07-04","nav":13.0872,"day_change_pct":0.0206},{"nav_date":"2017-07-03","nav":13.0845,"day_change_pct":0.0375},{"nav_date":"2017-06-30","nav":13.0796,"day_change_pct":0.0099},{"nav_date":"2017-06-29","nav":13.0783,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":13.0762,"day_change_pct":0.0076},{"nav_date":"2017-06-27","nav":13.0752,"day_change_pct":0.0673},{"nav_date":"2017-06-23","nav":13.0664,"day_change_pct":0.0176},{"nav_date":"2017-06-22","nav":13.0641,"day_change_pct":0.0176},{"nav_date":"2017-06-21","nav":13.0618,"day_change_pct":0.0199},{"nav_date":"2017-06-20","nav":13.0592,"day_change_pct":0.0207},{"nav_date":"2017-06-19","nav":13.0565,"day_change_pct":0.0529},{"nav_date":"2017-06-16","nav":13.0496,"day_change_pct":0.0215},{"nav_date":"2017-06-15","nav":13.0468,"day_change_pct":0.0261},{"nav_date":"2017-06-14","nav":13.0434,"day_change_pct":0.0261},{"nav_date":"2017-06-13","nav":13.04,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":13.0367,"day_change_pct":0.0576},{"nav_date":"2017-06-09","nav":13.0292,"day_change_pct":0.0223},{"nav_date":"2017-06-08","nav":13.0263,"day_change_pct":0.0415},{"nav_date":"2017-06-07","nav":13.0209,"day_change_pct":0.0277},{"nav_date":"2017-06-06","nav":13.0173,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":13.015,"day_change_pct":0.0538},{"nav_date":"2017-06-02","nav":13.008,"day_change_pct":0.0231},{"nav_date":"2017-06-01","nav":13.005,"day_change_pct":0.0415},{"nav_date":"2017-05-31","nav":12.9996,"day_change_pct":0.0254},{"nav_date":"2017-05-30","nav":12.9963,"day_change_pct":0.0285},{"nav_date":"2017-05-29","nav":12.9926,"day_change_pct":0.0554},{"nav_date":"2017-05-26","nav":12.9854,"day_change_pct":0.0193},{"nav_date":"2017-05-25","nav":12.9829,"day_change_pct":0.02},{"nav_date":"2017-05-24","nav":12.9803,"day_change_pct":0.0362},{"nav_date":"2017-05-23","nav":12.9756,"day_change_pct":0.0262},{"nav_date":"2017-05-22","nav":12.9722,"day_change_pct":0.0548},{"nav_date":"2017-05-19","nav":12.9651,"day_change_pct":0.0177},{"nav_date":"2017-05-18","nav":12.9628,"day_change_pct":0.0185},{"nav_date":"2017-05-17","nav":12.9604,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":12.9584,"day_change_pct":0.0185},{"nav_date":"2017-05-15","nav":12.956,"day_change_pct":0.0633},{"nav_date":"2017-05-12","nav":12.9478,"day_change_pct":0.0046},{"nav_date":"2017-05-11","nav":12.9472,"day_change_pct":0.0294},{"nav_date":"2017-05-09","nav":12.9434,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":12.9412,"day_change_pct":0.0348},{"nav_date":"2017-05-05","nav":12.9367,"day_change_pct":0.0186},{"nav_date":"2017-05-04","nav":12.9343,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":12.931,"day_change_pct":0.0433},{"nav_date":"2017-05-02","nav":12.9254,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":12.916,"day_change_pct":0.0225},{"nav_date":"2017-04-27","nav":12.9131,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.9105,"day_change_pct":-0.0217},{"nav_date":"2017-04-25","nav":12.9133,"day_change_pct":0.0178},{"nav_date":"2017-04-24","nav":12.911,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":12.9042,"day_change_pct":0.007},{"nav_date":"2017-04-20","nav":12.9033,"day_change_pct":0.0256},{"nav_date":"2017-04-19","nav":12.9,"day_change_pct":0.0194},{"nav_date":"2017-04-18","nav":12.8975,"day_change_pct":0.0248},{"nav_date":"2017-04-17","nav":12.8943,"day_change_pct":0.0753},{"nav_date":"2017-04-13","nav":12.8846,"day_change_pct":0.0373},{"nav_date":"2017-04-12","nav":12.8798,"day_change_pct":0.0396}],"total":964,"page":1,"page_size":250}