{"fund_details":{"scheme_code":129043,"scheme_name":"Tata FMP Series 47 Scheme F - Plan A -Dividend Option ( Payout)","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01W05","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-23","nav":12.5717,"day_change_pct":0.0573},{"nav_date":"2018-04-20","nav":12.5645,"day_change_pct":0.0167},{"nav_date":"2018-04-19","nav":12.5624,"day_change_pct":0.0167},{"nav_date":"2018-04-18","nav":12.5603,"day_change_pct":0.0175},{"nav_date":"2018-04-17","nav":12.5581,"day_change_pct":0.0175},{"nav_date":"2018-04-16","nav":12.5559,"day_change_pct":0.0542},{"nav_date":"2018-04-13","nav":12.5491,"day_change_pct":0.0183},{"nav_date":"2018-04-12","nav":12.5468,"day_change_pct":0.0183},{"nav_date":"2018-04-11","nav":12.5445,"day_change_pct":0.0175},{"nav_date":"2018-04-10","nav":12.5423,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":12.54,"day_change_pct":0.0574},{"nav_date":"2018-04-06","nav":12.5328,"day_change_pct":0.0192},{"nav_date":"2018-04-05","nav":12.5304,"day_change_pct":0.0192},{"nav_date":"2018-04-04","nav":12.528,"day_change_pct":0.0192},{"nav_date":"2018-04-03","nav":12.5256,"day_change_pct":0.1207},{"nav_date":"2018-03-28","nav":12.5105,"day_change_pct":0.02},{"nav_date":"2018-03-27","nav":12.508,"day_change_pct":0.0192},{"nav_date":"2018-03-26","nav":12.5056,"day_change_pct":0.0584},{"nav_date":"2018-03-23","nav":12.4983,"day_change_pct":0.0192},{"nav_date":"2018-03-22","nav":12.4959,"day_change_pct":0.0192},{"nav_date":"2018-03-21","nav":12.4935,"day_change_pct":0.0192},{"nav_date":"2018-03-20","nav":12.4911,"day_change_pct":0.0192},{"nav_date":"2018-03-19","nav":12.4887,"day_change_pct":0.0585},{"nav_date":"2018-03-16","nav":12.4814,"day_change_pct":0.0192},{"nav_date":"2018-03-15","nav":12.479,"day_change_pct":0.0192},{"nav_date":"2018-03-14","nav":12.4766,"day_change_pct":0.0192},{"nav_date":"2018-03-13","nav":12.4742,"day_change_pct":0.0208},{"nav_date":"2018-03-12","nav":12.4716,"day_change_pct":0.0562},{"nav_date":"2018-03-09","nav":12.4646,"day_change_pct":0.0193},{"nav_date":"2018-03-08","nav":12.4622,"day_change_pct":0.0201},{"nav_date":"2018-03-07","nav":12.4597,"day_change_pct":0.0193},{"nav_date":"2018-03-06","nav":12.4573,"day_change_pct":0.0201},{"nav_date":"2018-03-05","nav":12.4548,"day_change_pct":0.0771},{"nav_date":"2018-03-01","nav":12.4452,"day_change_pct":0.0193},{"nav_date":"2018-02-28","nav":12.4428,"day_change_pct":0.0193},{"nav_date":"2018-02-27","nav":12.4404,"day_change_pct":0.0193},{"nav_date":"2018-02-26","nav":12.438,"day_change_pct":0.0587},{"nav_date":"2018-02-23","nav":12.4307,"day_change_pct":0.0193},{"nav_date":"2018-02-22","nav":12.4283,"day_change_pct":0.0201},{"nav_date":"2018-02-21","nav":12.4258,"day_change_pct":0.0193},{"nav_date":"2018-02-20","nav":12.4234,"day_change_pct":0.0789},{"nav_date":"2018-02-16","nav":12.4136,"day_change_pct":0.0209},{"nav_date":"2018-02-15","nav":12.411,"day_change_pct":0.0193},{"nav_date":"2018-02-14","nav":12.4086,"day_change_pct":0.0411},{"nav_date":"2018-02-12","nav":12.4035,"day_change_pct":0.0589},{"nav_date":"2018-02-09","nav":12.3962,"day_change_pct":0.0226},{"nav_date":"2018-02-08","nav":12.3934,"day_change_pct":0.0186},{"nav_date":"2018-02-07","nav":12.3911,"day_change_pct":0.0186},{"nav_date":"2018-02-06","nav":12.3888,"day_change_pct":0.0194},{"nav_date":"2018-02-05","nav":12.3864,"day_change_pct":0.0574},{"nav_date":"2018-02-02","nav":12.3793,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":12.3772,"day_change_pct":0.017},{"nav_date":"2018-01-31","nav":12.3751,"day_change_pct":0.021},{"nav_date":"2018-01-30","nav":12.3725,"day_change_pct":0.0299},{"nav_date":"2018-01-29","nav":12.3688,"day_change_pct":0.0793},{"nav_date":"2018-01-25","nav":12.359,"day_change_pct":0.0194},{"nav_date":"2018-01-24","nav":12.3566,"day_change_pct":0.0121},{"nav_date":"2018-01-23","nav":12.3551,"day_change_pct":0.017},{"nav_date":"2018-01-22","nav":12.353,"day_change_pct":0.0551},{"nav_date":"2018-01-19","nav":12.3462,"day_change_pct":0.0203},{"nav_date":"2018-01-18","nav":12.3437,"day_change_pct":0.0122},{"nav_date":"2018-01-17","nav":12.3422,"day_change_pct":0.0146},{"nav_date":"2018-01-16","nav":12.3404,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":12.3387,"day_change_pct":0.0519},{"nav_date":"2018-01-12","nav":12.3323,"day_change_pct":0.0146},{"nav_date":"2018-01-11","nav":12.3305,"day_change_pct":0.0016},{"nav_date":"2018-01-10","nav":12.3303,"day_change_pct":0.017},{"nav_date":"2018-01-09","nav":12.3282,"day_change_pct":0.0187},{"nav_date":"2018-01-08","nav":12.3259,"day_change_pct":0.0528},{"nav_date":"2018-01-05","nav":12.3194,"day_change_pct":0.0146},{"nav_date":"2018-01-04","nav":12.3176,"day_change_pct":0.0154},{"nav_date":"2018-01-03","nav":12.3157,"day_change_pct":0.0179},{"nav_date":"2018-01-02","nav":12.3135,"day_change_pct":0.0244},{"nav_date":"2018-01-01","nav":12.3105,"day_change_pct":0.0577},{"nav_date":"2017-12-29","nav":12.3034,"day_change_pct":0.0219},{"nav_date":"2017-12-28","nav":12.3007,"day_change_pct":0.0187},{"nav_date":"2017-12-27","nav":12.2984,"day_change_pct":0.0146},{"nav_date":"2017-12-26","nav":12.2966,"day_change_pct":0.0675},{"nav_date":"2017-12-22","nav":12.2883,"day_change_pct":0.0138},{"nav_date":"2017-12-21","nav":12.2866,"day_change_pct":0.009},{"nav_date":"2017-12-20","nav":12.2855,"day_change_pct":0.0033},{"nav_date":"2017-12-19","nav":12.2851,"day_change_pct":0.013},{"nav_date":"2017-12-18","nav":12.2835,"day_change_pct":0.0505},{"nav_date":"2017-12-15","nav":12.2773,"day_change_pct":0.0114},{"nav_date":"2017-12-14","nav":12.2759,"day_change_pct":0.0147},{"nav_date":"2017-12-13","nav":12.2741,"day_change_pct":0.0163},{"nav_date":"2017-12-12","nav":12.2721,"day_change_pct":0.0155},{"nav_date":"2017-12-11","nav":12.2702,"day_change_pct":0.0514},{"nav_date":"2017-12-08","nav":12.2639,"day_change_pct":0.0163},{"nav_date":"2017-12-07","nav":12.2619,"day_change_pct":0.0139},{"nav_date":"2017-12-06","nav":12.2602,"day_change_pct":0.0163},{"nav_date":"2017-12-05","nav":12.2582,"day_change_pct":0.0139},{"nav_date":"2017-12-04","nav":12.2565,"day_change_pct":0.0661},{"nav_date":"2017-11-30","nav":12.2484,"day_change_pct":0.0147},{"nav_date":"2017-11-29","nav":12.2466,"day_change_pct":0.0163},{"nav_date":"2017-11-28","nav":12.2446,"day_change_pct":0.0155},{"nav_date":"2017-11-27","nav":12.2427,"day_change_pct":0.0515},{"nav_date":"2017-11-24","nav":12.2364,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":12.2343,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":12.2321,"day_change_pct":0.0155},{"nav_date":"2017-11-21","nav":12.2302,"day_change_pct":0.0188},{"nav_date":"2017-11-20","nav":12.2279,"day_change_pct":0.0524},{"nav_date":"2017-11-17","nav":12.2215,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":12.2193,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":12.2175,"day_change_pct":0.0188},{"nav_date":"2017-11-14","nav":12.2152,"day_change_pct":0.0123},{"nav_date":"2017-11-13","nav":12.2137,"day_change_pct":0.0475},{"nav_date":"2017-11-10","nav":12.2079,"day_change_pct":0.0172},{"nav_date":"2017-11-09","nav":12.2058,"day_change_pct":0.0172},{"nav_date":"2017-11-08","nav":12.2037,"day_change_pct":0.0164},{"nav_date":"2017-11-07","nav":12.2017,"day_change_pct":0.0139},{"nav_date":"2017-11-06","nav":12.2,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":12.1937,"day_change_pct":0.0197},{"nav_date":"2017-11-02","nav":12.1913,"day_change_pct":0.0172},{"nav_date":"2017-11-01","nav":12.1892,"day_change_pct":0.0172},{"nav_date":"2017-10-31","nav":12.1871,"day_change_pct":0.0164},{"nav_date":"2017-10-30","nav":12.1851,"day_change_pct":0.0509},{"nav_date":"2017-10-27","nav":12.1789,"day_change_pct":0.0164},{"nav_date":"2017-10-26","nav":12.1769,"day_change_pct":0.0131},{"nav_date":"2017-10-25","nav":12.1753,"day_change_pct":0.0173},{"nav_date":"2017-10-24","nav":12.1732,"day_change_pct":0.0148},{"nav_date":"2017-10-23","nav":12.1714,"day_change_pct":0.0847},{"nav_date":"2017-10-18","nav":12.1611,"day_change_pct":0.0156},{"nav_date":"2017-10-17","nav":12.1592,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":12.157,"day_change_pct":0.0518},{"nav_date":"2017-10-13","nav":12.1507,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":12.1485,"day_change_pct":0.0165},{"nav_date":"2017-10-11","nav":12.1465,"day_change_pct":0.0239},{"nav_date":"2017-10-10","nav":12.1436,"day_change_pct":0.0239},{"nav_date":"2017-10-09","nav":12.1407,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":12.1342,"day_change_pct":0.0198},{"nav_date":"2017-10-05","nav":12.1318,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":12.1296,"day_change_pct":0.0198},{"nav_date":"2017-10-03","nav":12.1272,"day_change_pct":0.0751},{"nav_date":"2017-09-29","nav":12.1181,"day_change_pct":0.0239},{"nav_date":"2017-09-28","nav":12.1152,"day_change_pct":0.0157},{"nav_date":"2017-09-27","nav":12.1133,"day_change_pct":0.0165},{"nav_date":"2017-09-26","nav":12.1113,"day_change_pct":0.0173},{"nav_date":"2017-09-25","nav":12.1092,"day_change_pct":0.0521},{"nav_date":"2017-09-22","nav":12.1029,"day_change_pct":0.0058},{"nav_date":"2017-09-21","nav":12.1022,"day_change_pct":-0.005},{"nav_date":"2017-09-20","nav":12.1028,"day_change_pct":0.0132},{"nav_date":"2017-09-19","nav":12.1012,"day_change_pct":0.0165},{"nav_date":"2017-09-18","nav":12.0992,"day_change_pct":0.0471},{"nav_date":"2017-09-15","nav":12.0935,"day_change_pct":0.0165},{"nav_date":"2017-09-14","nav":12.0915,"day_change_pct":0.0157},{"nav_date":"2017-09-13","nav":12.0896,"day_change_pct":0.0149},{"nav_date":"2017-09-12","nav":12.0878,"day_change_pct":0.0174},{"nav_date":"2017-09-11","nav":12.0857,"day_change_pct":0.0505},{"nav_date":"2017-09-08","nav":12.0796,"day_change_pct":0.0207},{"nav_date":"2017-09-07","nav":12.0771,"day_change_pct":0.0174},{"nav_date":"2017-09-06","nav":12.075,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":12.0729,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":12.0708,"day_change_pct":0.0514},{"nav_date":"2017-09-01","nav":12.0646,"day_change_pct":0.0174},{"nav_date":"2017-08-31","nav":12.0625,"day_change_pct":0.0166},{"nav_date":"2017-08-30","nav":12.0605,"day_change_pct":0.0083},{"nav_date":"2017-08-29","nav":12.0595,"day_change_pct":0.0249},{"nav_date":"2017-08-28","nav":12.0565,"day_change_pct":0.0672},{"nav_date":"2017-08-24","nav":12.0484,"day_change_pct":0.0166},{"nav_date":"2017-08-23","nav":12.0464,"day_change_pct":0.0174},{"nav_date":"2017-08-22","nav":12.0443,"day_change_pct":0.0166},{"nav_date":"2017-08-21","nav":12.0423,"day_change_pct":0.0565},{"nav_date":"2017-08-18","nav":12.0355,"day_change_pct":0.0332},{"nav_date":"2017-08-16","nav":12.0315,"day_change_pct":0.0324},{"nav_date":"2017-08-14","nav":12.0276,"day_change_pct":0.0507},{"nav_date":"2017-08-11","nav":12.0215,"day_change_pct":0.0166},{"nav_date":"2017-08-10","nav":12.0195,"day_change_pct":0.0158},{"nav_date":"2017-08-09","nav":12.0176,"day_change_pct":0.015},{"nav_date":"2017-08-08","nav":12.0158,"day_change_pct":0.0158},{"nav_date":"2017-08-07","nav":12.0139,"day_change_pct":0.0533},{"nav_date":"2017-08-04","nav":12.0075,"day_change_pct":0.0242},{"nav_date":"2017-08-03","nav":12.0046,"day_change_pct":0.025},{"nav_date":"2017-08-02","nav":12.0016,"day_change_pct":0.02},{"nav_date":"2017-08-01","nav":11.9992,"day_change_pct":0.0175},{"nav_date":"2017-07-31","nav":11.9971,"day_change_pct":0.0484},{"nav_date":"2017-07-28","nav":11.9913,"day_change_pct":0.0175},{"nav_date":"2017-07-27","nav":11.9892,"day_change_pct":0.0142},{"nav_date":"2017-07-26","nav":11.9875,"day_change_pct":0.0125},{"nav_date":"2017-07-25","nav":11.986,"day_change_pct":0.015},{"nav_date":"2017-07-24","nav":11.9842,"day_change_pct":0.0576},{"nav_date":"2017-07-21","nav":11.9773,"day_change_pct":0.0267},{"nav_date":"2017-07-20","nav":11.9741,"day_change_pct":0.02},{"nav_date":"2017-07-19","nav":11.9717,"day_change_pct":0.0301},{"nav_date":"2017-07-18","nav":11.9681,"day_change_pct":0.0343},{"nav_date":"2017-07-17","nav":11.964,"day_change_pct":0.0677},{"nav_date":"2017-07-14","nav":11.9559,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":11.9538,"day_change_pct":0.036},{"nav_date":"2017-07-12","nav":11.9495,"day_change_pct":0.0259},{"nav_date":"2017-07-11","nav":11.9464,"day_change_pct":0.0243},{"nav_date":"2017-07-10","nav":11.9435,"day_change_pct":0.093},{"nav_date":"2017-07-07","nav":11.9324,"day_change_pct":0.0201},{"nav_date":"2017-07-06","nav":11.93,"day_change_pct":0.0369},{"nav_date":"2017-07-05","nav":11.9256,"day_change_pct":0.031},{"nav_date":"2017-07-04","nav":11.9219,"day_change_pct":0.0201},{"nav_date":"2017-07-03","nav":11.9195,"day_change_pct":0.0361},{"nav_date":"2017-06-30","nav":11.9152,"day_change_pct":0.0101},{"nav_date":"2017-06-29","nav":11.914,"day_change_pct":0.0151},{"nav_date":"2017-06-28","nav":11.9122,"day_change_pct":0.0076},{"nav_date":"2017-06-27","nav":11.9113,"day_change_pct":0.0655},{"nav_date":"2017-06-23","nav":11.9035,"day_change_pct":0.0168},{"nav_date":"2017-06-22","nav":11.9015,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":11.8995,"day_change_pct":0.0202},{"nav_date":"2017-06-20","nav":11.8971,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":11.8947,"day_change_pct":0.0513},{"nav_date":"2017-06-16","nav":11.8886,"day_change_pct":0.021},{"nav_date":"2017-06-15","nav":11.8861,"day_change_pct":0.0252},{"nav_date":"2017-06-14","nav":11.8831,"day_change_pct":0.0253},{"nav_date":"2017-06-13","nav":11.8801,"day_change_pct":0.0253},{"nav_date":"2017-06-12","nav":11.8771,"day_change_pct":0.0564},{"nav_date":"2017-06-09","nav":11.8704,"day_change_pct":0.0219},{"nav_date":"2017-06-08","nav":11.8678,"day_change_pct":0.0413},{"nav_date":"2017-06-07","nav":11.8629,"day_change_pct":0.0261},{"nav_date":"2017-06-06","nav":11.8598,"day_change_pct":0.0177},{"nav_date":"2017-06-05","nav":11.8577,"day_change_pct":0.0523},{"nav_date":"2017-06-02","nav":11.8515,"day_change_pct":0.0228},{"nav_date":"2017-06-01","nav":11.8488,"day_change_pct":0.0414},{"nav_date":"2017-05-31","nav":11.8439,"day_change_pct":0.0245},{"nav_date":"2017-05-30","nav":11.841,"day_change_pct":0.0279},{"nav_date":"2017-05-29","nav":11.8377,"day_change_pct":0.0541},{"nav_date":"2017-05-26","nav":11.8313,"day_change_pct":0.0194},{"nav_date":"2017-05-25","nav":11.829,"day_change_pct":0.0186},{"nav_date":"2017-05-24","nav":11.8268,"day_change_pct":0.0364},{"nav_date":"2017-05-23","nav":11.8225,"day_change_pct":0.0262},{"nav_date":"2017-05-22","nav":11.8194,"day_change_pct":0.0533},{"nav_date":"2017-05-19","nav":11.8131,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":11.8111,"day_change_pct":0.0178},{"nav_date":"2017-05-17","nav":11.809,"day_change_pct":0.0152},{"nav_date":"2017-05-16","nav":11.8072,"day_change_pct":0.0178},{"nav_date":"2017-05-15","nav":11.8051,"day_change_pct":0.0619},{"nav_date":"2017-05-12","nav":11.7978,"day_change_pct":0.0051},{"nav_date":"2017-05-11","nav":11.7972,"day_change_pct":0.028},{"nav_date":"2017-05-09","nav":11.7939,"day_change_pct":0.0161},{"nav_date":"2017-05-08","nav":11.792,"day_change_pct":0.0339},{"nav_date":"2017-05-05","nav":11.788,"day_change_pct":0.0178},{"nav_date":"2017-05-04","nav":11.7859,"day_change_pct":0.0255},{"nav_date":"2017-05-03","nav":11.7829,"day_change_pct":0.0425},{"nav_date":"2017-05-02","nav":11.7779,"day_change_pct":0.0705},{"nav_date":"2017-04-28","nav":11.7696,"day_change_pct":0.0221},{"nav_date":"2017-04-27","nav":11.767,"day_change_pct":0.0196},{"nav_date":"2017-04-26","nav":11.7647,"day_change_pct":-0.0221},{"nav_date":"2017-04-25","nav":11.7673,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":11.7653,"day_change_pct":0.0519},{"nav_date":"2017-04-21","nav":11.7592,"day_change_pct":0.0068},{"nav_date":"2017-04-20","nav":11.7584,"day_change_pct":0.0247},{"nav_date":"2017-04-19","nav":11.7555,"day_change_pct":0.0196},{"nav_date":"2017-04-18","nav":11.7532,"day_change_pct":0.0238},{"nav_date":"2017-04-17","nav":11.7504,"day_change_pct":0.0732},{"nav_date":"2017-04-13","nav":11.7418,"day_change_pct":0.0375},{"nav_date":"2017-04-12","nav":11.7374,"day_change_pct":0.0384}],"total":964,"page":1,"page_size":250}