{"fund_details":{"scheme_code":129042,"scheme_name":"Tata FMP Series 47 Scheme F - Plan A -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF277K01W13","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-04-23","nav":13.7315,"day_change_pct":0.0568},{"nav_date":"2018-04-20","nav":13.7237,"day_change_pct":0.0175},{"nav_date":"2018-04-19","nav":13.7213,"day_change_pct":0.0168},{"nav_date":"2018-04-18","nav":13.719,"day_change_pct":0.0168},{"nav_date":"2018-04-17","nav":13.7167,"day_change_pct":0.0182},{"nav_date":"2018-04-16","nav":13.7142,"day_change_pct":0.054},{"nav_date":"2018-04-13","nav":13.7068,"day_change_pct":0.0182},{"nav_date":"2018-04-12","nav":13.7043,"day_change_pct":0.0182},{"nav_date":"2018-04-11","nav":13.7018,"day_change_pct":0.0182},{"nav_date":"2018-04-10","nav":13.6993,"day_change_pct":0.0183},{"nav_date":"2018-04-09","nav":13.6968,"day_change_pct":0.057},{"nav_date":"2018-04-06","nav":13.689,"day_change_pct":0.019},{"nav_date":"2018-04-05","nav":13.6864,"day_change_pct":0.0197},{"nav_date":"2018-04-04","nav":13.6837,"day_change_pct":0.019},{"nav_date":"2018-04-03","nav":13.6811,"day_change_pct":0.12},{"nav_date":"2018-03-28","nav":13.6647,"day_change_pct":0.0198},{"nav_date":"2018-03-27","nav":13.662,"day_change_pct":0.0198},{"nav_date":"2018-03-26","nav":13.6593,"day_change_pct":0.0579},{"nav_date":"2018-03-23","nav":13.6514,"day_change_pct":0.019},{"nav_date":"2018-03-22","nav":13.6488,"day_change_pct":0.0198},{"nav_date":"2018-03-21","nav":13.6461,"day_change_pct":0.0191},{"nav_date":"2018-03-20","nav":13.6435,"day_change_pct":0.0191},{"nav_date":"2018-03-19","nav":13.6409,"day_change_pct":0.0587},{"nav_date":"2018-03-16","nav":13.6329,"day_change_pct":0.0191},{"nav_date":"2018-03-15","nav":13.6303,"day_change_pct":0.0191},{"nav_date":"2018-03-14","nav":13.6277,"day_change_pct":0.0198},{"nav_date":"2018-03-13","nav":13.625,"day_change_pct":0.0206},{"nav_date":"2018-03-12","nav":13.6222,"day_change_pct":0.0558},{"nav_date":"2018-03-09","nav":13.6146,"day_change_pct":0.0191},{"nav_date":"2018-03-08","nav":13.612,"day_change_pct":0.0198},{"nav_date":"2018-03-07","nav":13.6093,"day_change_pct":0.0198},{"nav_date":"2018-03-06","nav":13.6066,"day_change_pct":0.0198},{"nav_date":"2018-03-05","nav":13.6039,"day_change_pct":0.0772},{"nav_date":"2018-03-01","nav":13.5934,"day_change_pct":0.0191},{"nav_date":"2018-02-28","nav":13.5908,"day_change_pct":0.0191},{"nav_date":"2018-02-27","nav":13.5882,"day_change_pct":0.0199},{"nav_date":"2018-02-26","nav":13.5855,"day_change_pct":0.0582},{"nav_date":"2018-02-23","nav":13.5776,"day_change_pct":0.0199},{"nav_date":"2018-02-22","nav":13.5749,"day_change_pct":0.0192},{"nav_date":"2018-02-21","nav":13.5723,"day_change_pct":0.0199},{"nav_date":"2018-02-20","nav":13.5696,"day_change_pct":0.0789},{"nav_date":"2018-02-16","nav":13.5589,"day_change_pct":0.0207},{"nav_date":"2018-02-15","nav":13.5561,"day_change_pct":0.0199},{"nav_date":"2018-02-14","nav":13.5534,"day_change_pct":0.0406},{"nav_date":"2018-02-12","nav":13.5479,"day_change_pct":0.0591},{"nav_date":"2018-02-09","nav":13.5399,"day_change_pct":0.0222},{"nav_date":"2018-02-08","nav":13.5369,"day_change_pct":0.0192},{"nav_date":"2018-02-07","nav":13.5343,"day_change_pct":0.0185},{"nav_date":"2018-02-06","nav":13.5318,"day_change_pct":0.0192},{"nav_date":"2018-02-05","nav":13.5292,"day_change_pct":0.0577},{"nav_date":"2018-02-02","nav":13.5214,"day_change_pct":0.017},{"nav_date":"2018-02-01","nav":13.5191,"day_change_pct":0.0163},{"nav_date":"2018-01-31","nav":13.5169,"day_change_pct":0.0215},{"nav_date":"2018-01-30","nav":13.514,"day_change_pct":0.0303},{"nav_date":"2018-01-29","nav":13.5099,"day_change_pct":0.0785},{"nav_date":"2018-01-25","nav":13.4993,"day_change_pct":0.02},{"nav_date":"2018-01-24","nav":13.4966,"day_change_pct":0.0111},{"nav_date":"2018-01-23","nav":13.4951,"day_change_pct":0.0178},{"nav_date":"2018-01-22","nav":13.4927,"day_change_pct":0.0549},{"nav_date":"2018-01-19","nav":13.4853,"day_change_pct":0.02},{"nav_date":"2018-01-18","nav":13.4826,"day_change_pct":0.0119},{"nav_date":"2018-01-17","nav":13.481,"day_change_pct":0.0148},{"nav_date":"2018-01-16","nav":13.479,"day_change_pct":0.0134},{"nav_date":"2018-01-15","nav":13.4772,"day_change_pct":0.052},{"nav_date":"2018-01-12","nav":13.4702,"day_change_pct":0.0156},{"nav_date":"2018-01-11","nav":13.4681,"day_change_pct":0.0007},{"nav_date":"2018-01-10","nav":13.468,"day_change_pct":0.0171},{"nav_date":"2018-01-09","nav":13.4657,"day_change_pct":0.0186},{"nav_date":"2018-01-08","nav":13.4632,"day_change_pct":0.0535},{"nav_date":"2018-01-05","nav":13.456,"day_change_pct":0.0141},{"nav_date":"2018-01-04","nav":13.4541,"day_change_pct":0.0156},{"nav_date":"2018-01-03","nav":13.452,"day_change_pct":0.0178},{"nav_date":"2018-01-02","nav":13.4496,"day_change_pct":0.0238},{"nav_date":"2018-01-01","nav":13.4464,"day_change_pct":0.0588},{"nav_date":"2017-12-29","nav":13.4385,"day_change_pct":0.0216},{"nav_date":"2017-12-28","nav":13.4356,"day_change_pct":0.0186},{"nav_date":"2017-12-27","nav":13.4331,"day_change_pct":0.0141},{"nav_date":"2017-12-26","nav":13.4312,"day_change_pct":0.0678},{"nav_date":"2017-12-22","nav":13.4221,"day_change_pct":0.0142},{"nav_date":"2017-12-21","nav":13.4202,"day_change_pct":0.0082},{"nav_date":"2017-12-20","nav":13.4191,"day_change_pct":0.0037},{"nav_date":"2017-12-19","nav":13.4186,"day_change_pct":0.0134},{"nav_date":"2017-12-18","nav":13.4168,"day_change_pct":0.0507},{"nav_date":"2017-12-15","nav":13.41,"day_change_pct":0.0112},{"nav_date":"2017-12-14","nav":13.4085,"day_change_pct":0.0142},{"nav_date":"2017-12-13","nav":13.4066,"day_change_pct":0.0172},{"nav_date":"2017-12-12","nav":13.4043,"day_change_pct":0.0149},{"nav_date":"2017-12-11","nav":13.4023,"day_change_pct":0.0515},{"nav_date":"2017-12-08","nav":13.3954,"day_change_pct":0.0164},{"nav_date":"2017-12-07","nav":13.3932,"day_change_pct":0.0134},{"nav_date":"2017-12-06","nav":13.3914,"day_change_pct":0.0164},{"nav_date":"2017-12-05","nav":13.3892,"day_change_pct":0.0142},{"nav_date":"2017-12-04","nav":13.3873,"day_change_pct":0.0665},{"nav_date":"2017-11-30","nav":13.3784,"day_change_pct":0.0142},{"nav_date":"2017-11-29","nav":13.3765,"day_change_pct":0.0164},{"nav_date":"2017-11-28","nav":13.3743,"day_change_pct":0.0157},{"nav_date":"2017-11-27","nav":13.3722,"day_change_pct":0.0509},{"nav_date":"2017-11-24","nav":13.3654,"day_change_pct":0.0172},{"nav_date":"2017-11-23","nav":13.3631,"day_change_pct":0.018},{"nav_date":"2017-11-22","nav":13.3607,"day_change_pct":0.0157},{"nav_date":"2017-11-21","nav":13.3586,"day_change_pct":0.0187},{"nav_date":"2017-11-20","nav":13.3561,"day_change_pct":0.0524},{"nav_date":"2017-11-17","nav":13.3491,"day_change_pct":0.018},{"nav_date":"2017-11-16","nav":13.3467,"day_change_pct":0.0142},{"nav_date":"2017-11-15","nav":13.3448,"day_change_pct":0.0187},{"nav_date":"2017-11-14","nav":13.3423,"day_change_pct":0.012},{"nav_date":"2017-11-13","nav":13.3407,"day_change_pct":0.048},{"nav_date":"2017-11-10","nav":13.3343,"day_change_pct":0.0173},{"nav_date":"2017-11-09","nav":13.332,"day_change_pct":0.0173},{"nav_date":"2017-11-08","nav":13.3297,"day_change_pct":0.0165},{"nav_date":"2017-11-07","nav":13.3275,"day_change_pct":0.0135},{"nav_date":"2017-11-06","nav":13.3257,"day_change_pct":0.0518},{"nav_date":"2017-11-03","nav":13.3188,"day_change_pct":0.0203},{"nav_date":"2017-11-02","nav":13.3161,"day_change_pct":0.0173},{"nav_date":"2017-11-01","nav":13.3138,"day_change_pct":0.0165},{"nav_date":"2017-10-31","nav":13.3116,"day_change_pct":0.0165},{"nav_date":"2017-10-30","nav":13.3094,"day_change_pct":0.0511},{"nav_date":"2017-10-27","nav":13.3026,"day_change_pct":0.0165},{"nav_date":"2017-10-26","nav":13.3004,"day_change_pct":0.0135},{"nav_date":"2017-10-25","nav":13.2986,"day_change_pct":0.0165},{"nav_date":"2017-10-24","nav":13.2964,"day_change_pct":0.0143},{"nav_date":"2017-10-23","nav":13.2945,"day_change_pct":0.0851},{"nav_date":"2017-10-18","nav":13.2832,"day_change_pct":0.0158},{"nav_date":"2017-10-17","nav":13.2811,"day_change_pct":0.0181},{"nav_date":"2017-10-16","nav":13.2787,"day_change_pct":0.0512},{"nav_date":"2017-10-13","nav":13.2719,"day_change_pct":0.0181},{"nav_date":"2017-10-12","nav":13.2695,"day_change_pct":0.0166},{"nav_date":"2017-10-11","nav":13.2673,"day_change_pct":0.0241},{"nav_date":"2017-10-10","nav":13.2641,"day_change_pct":0.0241},{"nav_date":"2017-10-09","nav":13.2609,"day_change_pct":0.0536},{"nav_date":"2017-10-06","nav":13.2538,"day_change_pct":0.0196},{"nav_date":"2017-10-05","nav":13.2512,"day_change_pct":0.0181},{"nav_date":"2017-10-04","nav":13.2488,"day_change_pct":0.0196},{"nav_date":"2017-10-03","nav":13.2462,"day_change_pct":0.0748},{"nav_date":"2017-09-29","nav":13.2363,"day_change_pct":0.0242},{"nav_date":"2017-09-28","nav":13.2331,"day_change_pct":0.0159},{"nav_date":"2017-09-27","nav":13.231,"day_change_pct":0.0166},{"nav_date":"2017-09-26","nav":13.2288,"day_change_pct":0.0166},{"nav_date":"2017-09-25","nav":13.2266,"day_change_pct":0.053},{"nav_date":"2017-09-22","nav":13.2196,"day_change_pct":0.0061},{"nav_date":"2017-09-21","nav":13.2188,"day_change_pct":-0.0053},{"nav_date":"2017-09-20","nav":13.2195,"day_change_pct":0.0129},{"nav_date":"2017-09-19","nav":13.2178,"day_change_pct":0.0166},{"nav_date":"2017-09-18","nav":13.2156,"day_change_pct":0.0469},{"nav_date":"2017-09-15","nav":13.2094,"day_change_pct":0.0167},{"nav_date":"2017-09-14","nav":13.2072,"day_change_pct":0.0159},{"nav_date":"2017-09-13","nav":13.2051,"day_change_pct":0.0151},{"nav_date":"2017-09-12","nav":13.2031,"day_change_pct":0.0167},{"nav_date":"2017-09-11","nav":13.2009,"day_change_pct":0.0508},{"nav_date":"2017-09-08","nav":13.1942,"day_change_pct":0.0212},{"nav_date":"2017-09-07","nav":13.1914,"day_change_pct":0.0167},{"nav_date":"2017-09-06","nav":13.1892,"day_change_pct":0.0174},{"nav_date":"2017-09-05","nav":13.1869,"day_change_pct":0.0174},{"nav_date":"2017-09-04","nav":13.1846,"day_change_pct":0.0508},{"nav_date":"2017-09-01","nav":13.1779,"day_change_pct":0.0175},{"nav_date":"2017-08-31","nav":13.1756,"day_change_pct":0.0167},{"nav_date":"2017-08-30","nav":13.1734,"day_change_pct":0.0084},{"nav_date":"2017-08-29","nav":13.1723,"day_change_pct":0.0251},{"nav_date":"2017-08-28","nav":13.169,"day_change_pct":0.0669},{"nav_date":"2017-08-24","nav":13.1602,"day_change_pct":0.0167},{"nav_date":"2017-08-23","nav":13.158,"day_change_pct":0.0175},{"nav_date":"2017-08-22","nav":13.1557,"day_change_pct":0.0167},{"nav_date":"2017-08-21","nav":13.1535,"day_change_pct":0.0563},{"nav_date":"2017-08-18","nav":13.1461,"day_change_pct":0.0342},{"nav_date":"2017-08-16","nav":13.1416,"day_change_pct":0.032},{"nav_date":"2017-08-14","nav":13.1374,"day_change_pct":0.051},{"nav_date":"2017-08-11","nav":13.1307,"day_change_pct":0.0168},{"nav_date":"2017-08-10","nav":13.1285,"day_change_pct":0.0152},{"nav_date":"2017-08-09","nav":13.1265,"day_change_pct":0.0152},{"nav_date":"2017-08-08","nav":13.1245,"day_change_pct":0.016},{"nav_date":"2017-08-07","nav":13.1224,"day_change_pct":0.0534},{"nav_date":"2017-08-04","nav":13.1154,"day_change_pct":0.0244},{"nav_date":"2017-08-03","nav":13.1122,"day_change_pct":0.0244},{"nav_date":"2017-08-02","nav":13.109,"day_change_pct":0.0206},{"nav_date":"2017-08-01","nav":13.1063,"day_change_pct":0.0176},{"nav_date":"2017-07-31","nav":13.104,"day_change_pct":0.0481},{"nav_date":"2017-07-28","nav":13.0977,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":13.0955,"day_change_pct":0.0153},{"nav_date":"2017-07-26","nav":13.0935,"day_change_pct":0.0122},{"nav_date":"2017-07-25","nav":13.0919,"day_change_pct":0.0145},{"nav_date":"2017-07-24","nav":13.09,"day_change_pct":0.0581},{"nav_date":"2017-07-21","nav":13.0824,"day_change_pct":0.026},{"nav_date":"2017-07-20","nav":13.079,"day_change_pct":0.0206},{"nav_date":"2017-07-19","nav":13.0763,"day_change_pct":0.0306},{"nav_date":"2017-07-18","nav":13.0723,"day_change_pct":0.0337},{"nav_date":"2017-07-17","nav":13.0679,"day_change_pct":0.0674},{"nav_date":"2017-07-14","nav":13.0591,"day_change_pct":0.0176},{"nav_date":"2017-07-13","nav":13.0568,"day_change_pct":0.0368},{"nav_date":"2017-07-12","nav":13.052,"day_change_pct":0.0253},{"nav_date":"2017-07-11","nav":13.0487,"day_change_pct":0.0238},{"nav_date":"2017-07-10","nav":13.0456,"day_change_pct":0.0944},{"nav_date":"2017-07-07","nav":13.0333,"day_change_pct":0.02},{"nav_date":"2017-07-06","nav":13.0307,"day_change_pct":0.0361},{"nav_date":"2017-07-05","nav":13.026,"day_change_pct":0.0315},{"nav_date":"2017-07-04","nav":13.0219,"day_change_pct":0.02},{"nav_date":"2017-07-03","nav":13.0193,"day_change_pct":0.0361},{"nav_date":"2017-06-30","nav":13.0146,"day_change_pct":0.01},{"nav_date":"2017-06-29","nav":13.0133,"day_change_pct":0.0154},{"nav_date":"2017-06-28","nav":13.0113,"day_change_pct":0.0069},{"nav_date":"2017-06-27","nav":13.0104,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":13.0018,"day_change_pct":0.0169},{"nav_date":"2017-06-22","nav":12.9996,"day_change_pct":0.0169},{"nav_date":"2017-06-21","nav":12.9974,"day_change_pct":0.02},{"nav_date":"2017-06-20","nav":12.9948,"day_change_pct":0.0192},{"nav_date":"2017-06-19","nav":12.9923,"day_change_pct":0.0516},{"nav_date":"2017-06-16","nav":12.9856,"day_change_pct":0.0216},{"nav_date":"2017-06-15","nav":12.9828,"day_change_pct":0.0254},{"nav_date":"2017-06-14","nav":12.9795,"day_change_pct":0.0254},{"nav_date":"2017-06-13","nav":12.9762,"day_change_pct":0.0247},{"nav_date":"2017-06-12","nav":12.973,"day_change_pct":0.0563},{"nav_date":"2017-06-09","nav":12.9657,"day_change_pct":0.0216},{"nav_date":"2017-06-08","nav":12.9629,"day_change_pct":0.0417},{"nav_date":"2017-06-07","nav":12.9575,"day_change_pct":0.027},{"nav_date":"2017-06-06","nav":12.954,"day_change_pct":0.017},{"nav_date":"2017-06-05","nav":12.9518,"day_change_pct":0.0525},{"nav_date":"2017-06-02","nav":12.945,"day_change_pct":0.0232},{"nav_date":"2017-06-01","nav":12.942,"day_change_pct":0.041},{"nav_date":"2017-05-31","nav":12.9367,"day_change_pct":0.0247},{"nav_date":"2017-05-30","nav":12.9335,"day_change_pct":0.0278},{"nav_date":"2017-05-29","nav":12.9299,"day_change_pct":0.0542},{"nav_date":"2017-05-26","nav":12.9229,"day_change_pct":0.0186},{"nav_date":"2017-05-25","nav":12.9205,"day_change_pct":0.0194},{"nav_date":"2017-05-24","nav":12.918,"day_change_pct":0.0364},{"nav_date":"2017-05-23","nav":12.9133,"day_change_pct":0.0256},{"nav_date":"2017-05-22","nav":12.91,"day_change_pct":0.0543},{"nav_date":"2017-05-19","nav":12.903,"day_change_pct":0.0171},{"nav_date":"2017-05-18","nav":12.9008,"day_change_pct":0.0171},{"nav_date":"2017-05-17","nav":12.8986,"day_change_pct":0.0155},{"nav_date":"2017-05-16","nav":12.8966,"day_change_pct":0.0186},{"nav_date":"2017-05-15","nav":12.8942,"day_change_pct":0.0613},{"nav_date":"2017-05-12","nav":12.8863,"day_change_pct":0.0047},{"nav_date":"2017-05-11","nav":12.8857,"day_change_pct":0.0279},{"nav_date":"2017-05-09","nav":12.8821,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":12.88,"day_change_pct":0.0342},{"nav_date":"2017-05-05","nav":12.8756,"day_change_pct":0.0179},{"nav_date":"2017-05-04","nav":12.8733,"day_change_pct":0.0256},{"nav_date":"2017-05-03","nav":12.87,"day_change_pct":0.042},{"nav_date":"2017-05-02","nav":12.8646,"day_change_pct":0.0716},{"nav_date":"2017-04-28","nav":12.8554,"day_change_pct":0.0218},{"nav_date":"2017-04-27","nav":12.8526,"day_change_pct":0.0195},{"nav_date":"2017-04-26","nav":12.8501,"day_change_pct":-0.0218},{"nav_date":"2017-04-25","nav":12.8529,"day_change_pct":0.0171},{"nav_date":"2017-04-24","nav":12.8507,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.8441,"day_change_pct":0.007},{"nav_date":"2017-04-20","nav":12.8432,"day_change_pct":0.0249},{"nav_date":"2017-04-19","nav":12.84,"day_change_pct":0.0187},{"nav_date":"2017-04-18","nav":12.8376,"day_change_pct":0.0242},{"nav_date":"2017-04-17","nav":12.8345,"day_change_pct":0.0741},{"nav_date":"2017-04-13","nav":12.825,"day_change_pct":0.0367},{"nav_date":"2017-04-12","nav":12.8203,"day_change_pct":0.039}],"total":964,"page":1,"page_size":250}