{"fund_details":{"scheme_code":129037,"scheme_name":"Kotak FMP Series 156 (370 Days) - Direct Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF174K01K52","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-04-17","nav":12.7814,"day_change_pct":0.0611},{"nav_date":"2017-04-13","nav":12.7736,"day_change_pct":0.0149},{"nav_date":"2017-04-12","nav":12.7717,"day_change_pct":0.0164},{"nav_date":"2017-04-11","nav":12.7696,"day_change_pct":0.0157},{"nav_date":"2017-04-10","nav":12.7676,"day_change_pct":0.0478},{"nav_date":"2017-04-07","nav":12.7615,"day_change_pct":0.0157},{"nav_date":"2017-04-06","nav":12.7595,"day_change_pct":0.0157},{"nav_date":"2017-04-05","nav":12.7575,"day_change_pct":0.0321},{"nav_date":"2017-04-03","nav":12.7534,"day_change_pct":0.051},{"nav_date":"2017-03-31","nav":12.7469,"day_change_pct":0.018},{"nav_date":"2017-03-30","nav":12.7446,"day_change_pct":0.0173},{"nav_date":"2017-03-29","nav":12.7424,"day_change_pct":0.0353},{"nav_date":"2017-03-27","nav":12.7379,"day_change_pct":0.0526},{"nav_date":"2017-03-24","nav":12.7312,"day_change_pct":0.0173},{"nav_date":"2017-03-23","nav":12.729,"day_change_pct":0.0173},{"nav_date":"2017-03-22","nav":12.7268,"day_change_pct":0.0181},{"nav_date":"2017-03-21","nav":12.7245,"day_change_pct":0.0173},{"nav_date":"2017-03-20","nav":12.7223,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":12.7155,"day_change_pct":0.0181},{"nav_date":"2017-03-16","nav":12.7132,"day_change_pct":0.0181},{"nav_date":"2017-03-15","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2017-03-14","nav":12.7086,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":12.6995,"day_change_pct":0.0181},{"nav_date":"2017-03-09","nav":12.6972,"day_change_pct":0.0181},{"nav_date":"2017-03-08","nav":12.6949,"day_change_pct":0.0173},{"nav_date":"2017-03-07","nav":12.6927,"day_change_pct":0.0181},{"nav_date":"2017-03-06","nav":12.6904,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":12.6836,"day_change_pct":0.0173},{"nav_date":"2017-03-02","nav":12.6814,"day_change_pct":0.0181},{"nav_date":"2017-03-01","nav":12.6791,"day_change_pct":0.0181},{"nav_date":"2017-02-28","nav":12.6768,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":12.6731,"day_change_pct":0.0726},{"nav_date":"2017-02-23","nav":12.6639,"day_change_pct":0.0182},{"nav_date":"2017-02-22","nav":12.6616,"day_change_pct":0.0356},{"nav_date":"2017-02-20","nav":12.6571,"day_change_pct":0.0538},{"nav_date":"2017-02-17","nav":12.6503,"day_change_pct":0.0174},{"nav_date":"2017-02-16","nav":12.6481,"day_change_pct":0.0182},{"nav_date":"2017-02-15","nav":12.6458,"day_change_pct":0.0174},{"nav_date":"2017-02-14","nav":12.6436,"day_change_pct":-0.0024},{"nav_date":"2017-02-13","nav":12.6439,"day_change_pct":0.0807},{"nav_date":"2017-02-10","nav":12.6337,"day_change_pct":0.0182},{"nav_date":"2017-02-09","nav":12.6314,"day_change_pct":0.0182},{"nav_date":"2017-02-08","nav":12.6291,"day_change_pct":0.0174},{"nav_date":"2017-02-07","nav":12.6269,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.6246,"day_change_pct":0.0539},{"nav_date":"2017-02-03","nav":12.6178,"day_change_pct":0.0182},{"nav_date":"2017-02-02","nav":12.6155,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":12.6132,"day_change_pct":0.0214},{"nav_date":"2017-01-31","nav":12.6105,"day_change_pct":0.0198},{"nav_date":"2017-01-30","nav":12.608,"day_change_pct":0.0492},{"nav_date":"2017-01-27","nav":12.6018,"day_change_pct":0.0357},{"nav_date":"2017-01-25","nav":12.5973,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5949,"day_change_pct":0.0183},{"nav_date":"2017-01-23","nav":12.5926,"day_change_pct":0.0548},{"nav_date":"2017-01-20","nav":12.5857,"day_change_pct":0.0207},{"nav_date":"2017-01-19","nav":12.5831,"day_change_pct":0.0199},{"nav_date":"2017-01-18","nav":12.5806,"day_change_pct":0.0215},{"nav_date":"2017-01-17","nav":12.5779,"day_change_pct":0.0167},{"nav_date":"2017-01-16","nav":12.5758,"day_change_pct":0.0557},{"nav_date":"2017-01-13","nav":12.5688,"day_change_pct":0.0199},{"nav_date":"2017-01-12","nav":12.5663,"day_change_pct":0.0191},{"nav_date":"2017-01-11","nav":12.5639,"day_change_pct":0.0143},{"nav_date":"2017-01-10","nav":12.5621,"day_change_pct":0.0151},{"nav_date":"2017-01-09","nav":12.5602,"day_change_pct":0.0534},{"nav_date":"2017-01-06","nav":12.5535,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":12.5514,"day_change_pct":0.0183},{"nav_date":"2017-01-04","nav":12.5491,"day_change_pct":0.0207},{"nav_date":"2017-01-03","nav":12.5465,"day_change_pct":0.0295},{"nav_date":"2017-01-02","nav":12.5428,"day_change_pct":0.0686},{"nav_date":"2016-12-30","nav":12.5342,"day_change_pct":0.0184},{"nav_date":"2016-12-29","nav":12.5319,"day_change_pct":0.0239},{"nav_date":"2016-12-28","nav":12.5289,"day_change_pct":0.0176},{"nav_date":"2016-12-27","nav":12.5267,"day_change_pct":0.0128},{"nav_date":"2016-12-26","nav":12.5251,"day_change_pct":0.0455},{"nav_date":"2016-12-23","nav":12.5194,"day_change_pct":0.0168},{"nav_date":"2016-12-22","nav":12.5173,"day_change_pct":0.0176},{"nav_date":"2016-12-21","nav":12.5151,"day_change_pct":0.0176},{"nav_date":"2016-12-20","nav":12.5129,"day_change_pct":0.0184},{"nav_date":"2016-12-19","nav":12.5106,"day_change_pct":0.0552},{"nav_date":"2016-12-16","nav":12.5037,"day_change_pct":0.004},{"nav_date":"2016-12-15","nav":12.5032,"day_change_pct":0.012},{"nav_date":"2016-12-14","nav":12.5017,"day_change_pct":0.0224},{"nav_date":"2016-12-13","nav":12.4989,"day_change_pct":0.0809},{"nav_date":"2016-12-09","nav":12.4888,"day_change_pct":0.0232},{"nav_date":"2016-12-08","nav":12.4859,"day_change_pct":0.0128},{"nav_date":"2016-12-07","nav":12.4843,"day_change_pct":-0.0448},{"nav_date":"2016-12-06","nav":12.4899,"day_change_pct":0.0224},{"nav_date":"2016-12-05","nav":12.4871,"day_change_pct":0.0521},{"nav_date":"2016-12-02","nav":12.4806,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4798,"day_change_pct":0.0168},{"nav_date":"2016-11-30","nav":12.4777,"day_change_pct":0.02},{"nav_date":"2016-11-29","nav":12.4752,"day_change_pct":0.0208},{"nav_date":"2016-11-28","nav":12.4726,"day_change_pct":0.0104},{"nav_date":"2016-11-25","nav":12.4713,"day_change_pct":0.0176},{"nav_date":"2016-11-24","nav":12.4691,"day_change_pct":0.0473},{"nav_date":"2016-11-23","nav":12.4632,"day_change_pct":0.0337},{"nav_date":"2016-11-22","nav":12.459,"day_change_pct":0.0321},{"nav_date":"2016-11-21","nav":12.455,"day_change_pct":0.0627},{"nav_date":"2016-11-18","nav":12.4472,"day_change_pct":0.0225},{"nav_date":"2016-11-17","nav":12.4444,"day_change_pct":0.0193},{"nav_date":"2016-11-16","nav":12.442,"day_change_pct":0.0635},{"nav_date":"2016-11-15","nav":12.4341,"day_change_pct":0.1232},{"nav_date":"2016-11-11","nav":12.4188,"day_change_pct":0.025},{"nav_date":"2016-11-10","nav":12.4157,"day_change_pct":0.0306},{"nav_date":"2016-11-09","nav":12.4119,"day_change_pct":0.054},{"nav_date":"2016-11-08","nav":12.4052,"day_change_pct":0.0169},{"nav_date":"2016-11-07","nav":12.4031,"day_change_pct":0.0573},{"nav_date":"2016-11-04","nav":12.396,"day_change_pct":0.0194},{"nav_date":"2016-11-03","nav":12.3936,"day_change_pct":0.0121},{"nav_date":"2016-11-02","nav":12.3921,"day_change_pct":0.0186},{"nav_date":"2016-11-01","nav":12.3898,"day_change_pct":0.0711},{"nav_date":"2016-10-28","nav":12.381,"day_change_pct":0.017},{"nav_date":"2016-10-27","nav":12.3789,"day_change_pct":0.0162},{"nav_date":"2016-10-26","nav":12.3769,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":12.3754,"day_change_pct":0.0218},{"nav_date":"2016-10-24","nav":12.3727,"day_change_pct":0.0574},{"nav_date":"2016-10-21","nav":12.3656,"day_change_pct":0.0178},{"nav_date":"2016-10-20","nav":12.3634,"day_change_pct":0.0186},{"nav_date":"2016-10-19","nav":12.3611,"day_change_pct":-0.004},{"nav_date":"2016-10-18","nav":12.3616,"day_change_pct":0.0146},{"nav_date":"2016-10-17","nav":12.3598,"day_change_pct":0.0437},{"nav_date":"2016-10-14","nav":12.3544,"day_change_pct":0.0178},{"nav_date":"2016-10-13","nav":12.3522,"day_change_pct":0.047},{"nav_date":"2016-10-10","nav":12.3464,"day_change_pct":0.0462},{"nav_date":"2016-10-07","nav":12.3407,"day_change_pct":0.0211},{"nav_date":"2016-10-06","nav":12.3381,"day_change_pct":0.0422},{"nav_date":"2016-10-05","nav":12.3329,"day_change_pct":0.0568},{"nav_date":"2016-10-04","nav":12.3259,"day_change_pct":0.0381},{"nav_date":"2016-10-03","nav":12.3212,"day_change_pct":0.078},{"nav_date":"2016-09-30","nav":12.3116,"day_change_pct":0.0292},{"nav_date":"2016-09-29","nav":12.308,"day_change_pct":0.0146},{"nav_date":"2016-09-28","nav":12.3062,"day_change_pct":0.0228},{"nav_date":"2016-09-27","nav":12.3034,"day_change_pct":0.035},{"nav_date":"2016-09-26","nav":12.2991,"day_change_pct":0.074},{"nav_date":"2016-09-23","nav":12.29,"day_change_pct":0.0269},{"nav_date":"2016-09-22","nav":12.2867,"day_change_pct":0.0252},{"nav_date":"2016-09-21","nav":12.2836,"day_change_pct":0.0179},{"nav_date":"2016-09-20","nav":12.2814,"day_change_pct":0.035},{"nav_date":"2016-09-19","nav":12.2771,"day_change_pct":0.0628},{"nav_date":"2016-09-16","nav":12.2694,"day_change_pct":0.0204},{"nav_date":"2016-09-15","nav":12.2669,"day_change_pct":0.0171},{"nav_date":"2016-09-14","nav":12.2648,"day_change_pct":0.0432},{"nav_date":"2016-09-12","nav":12.2595,"day_change_pct":0.0555},{"nav_date":"2016-09-09","nav":12.2527,"day_change_pct":0.0163},{"nav_date":"2016-09-08","nav":12.2507,"day_change_pct":0.0237},{"nav_date":"2016-09-07","nav":12.2478,"day_change_pct":0.0319},{"nav_date":"2016-09-06","nav":12.2439,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.2343,"day_change_pct":0.027},{"nav_date":"2016-09-01","nav":12.231,"day_change_pct":0.0229},{"nav_date":"2016-08-31","nav":12.2282,"day_change_pct":0.0254},{"nav_date":"2016-08-30","nav":12.2251,"day_change_pct":0.0082},{"nav_date":"2016-08-29","nav":12.2241,"day_change_pct":0.0655},{"nav_date":"2016-08-26","nav":12.2161,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":12.2139,"day_change_pct":0.0221},{"nav_date":"2016-08-24","nav":12.2112,"day_change_pct":0.0156},{"nav_date":"2016-08-23","nav":12.2093,"day_change_pct":0.0123},{"nav_date":"2016-08-22","nav":12.2078,"day_change_pct":0.059},{"nav_date":"2016-08-19","nav":12.2006,"day_change_pct":0.0271},{"nav_date":"2016-08-18","nav":12.1973,"day_change_pct":0.0336},{"nav_date":"2016-08-16","nav":12.1932,"day_change_pct":0.0804},{"nav_date":"2016-08-12","nav":12.1834,"day_change_pct":0.0287},{"nav_date":"2016-08-11","nav":12.1799,"day_change_pct":0.046},{"nav_date":"2016-08-10","nav":12.1743,"day_change_pct":0.023},{"nav_date":"2016-08-09","nav":12.1715,"day_change_pct":0.0271},{"nav_date":"2016-08-08","nav":12.1682,"day_change_pct":0.0543},{"nav_date":"2016-08-05","nav":12.1616,"day_change_pct":0.0156},{"nav_date":"2016-08-04","nav":12.1597,"day_change_pct":0.0271},{"nav_date":"2016-08-03","nav":12.1564,"day_change_pct":0.0156},{"nav_date":"2016-08-02","nav":12.1545,"day_change_pct":0.0189},{"nav_date":"2016-08-01","nav":12.1522,"day_change_pct":0.0568},{"nav_date":"2016-07-29","nav":12.1453,"day_change_pct":0.0198},{"nav_date":"2016-07-28","nav":12.1429,"day_change_pct":0.0313},{"nav_date":"2016-07-27","nav":12.1391,"day_change_pct":0.0157},{"nav_date":"2016-07-26","nav":12.1372,"day_change_pct":0.0528},{"nav_date":"2016-07-25","nav":12.1308,"day_change_pct":0.0594},{"nav_date":"2016-07-22","nav":12.1236,"day_change_pct":0.0256},{"nav_date":"2016-07-21","nav":12.1205,"day_change_pct":0.0215},{"nav_date":"2016-07-20","nav":12.1179,"day_change_pct":0.0256},{"nav_date":"2016-07-19","nav":12.1148,"day_change_pct":0.0372},{"nav_date":"2016-07-18","nav":12.1103,"day_change_pct":0.0595},{"nav_date":"2016-07-15","nav":12.1031,"day_change_pct":0.0306},{"nav_date":"2016-07-14","nav":12.0994,"day_change_pct":0.0306},{"nav_date":"2016-07-13","nav":12.0957,"day_change_pct":0.0463},{"nav_date":"2016-07-12","nav":12.0901,"day_change_pct":0.0389},{"nav_date":"2016-07-11","nav":12.0854,"day_change_pct":0.0795},{"nav_date":"2016-07-08","nav":12.0758,"day_change_pct":0.0182},{"nav_date":"2016-07-07","nav":12.0736,"day_change_pct":0.0597},{"nav_date":"2016-07-05","nav":12.0664,"day_change_pct":0.0464},{"nav_date":"2016-07-04","nav":12.0608,"day_change_pct":0.0763},{"nav_date":"2016-07-01","nav":12.0516,"day_change_pct":0.0199},{"nav_date":"2016-06-30","nav":12.0492,"day_change_pct":0.0274},{"nav_date":"2016-06-29","nav":12.0459,"day_change_pct":0.0141},{"nav_date":"2016-06-28","nav":12.0442,"day_change_pct":0.0199},{"nav_date":"2016-06-27","nav":12.0418,"day_change_pct":0.0598},{"nav_date":"2016-06-24","nav":12.0346,"day_change_pct":0.0249},{"nav_date":"2016-06-23","nav":12.0316,"day_change_pct":0.0241},{"nav_date":"2016-06-22","nav":12.0287,"day_change_pct":0.0233},{"nav_date":"2016-06-21","nav":12.0259,"day_change_pct":0.0341},{"nav_date":"2016-06-20","nav":12.0218,"day_change_pct":0.0616},{"nav_date":"2016-06-17","nav":12.0144,"day_change_pct":0.0225},{"nav_date":"2016-06-16","nav":12.0117,"day_change_pct":0.0217},{"nav_date":"2016-06-15","nav":12.0091,"day_change_pct":0.0225},{"nav_date":"2016-06-14","nav":12.0064,"day_change_pct":0.0167},{"nav_date":"2016-06-13","nav":12.0044,"day_change_pct":0.06},{"nav_date":"2016-06-10","nav":11.9972,"day_change_pct":0.0267},{"nav_date":"2016-06-09","nav":11.994,"day_change_pct":0.0284},{"nav_date":"2016-06-08","nav":11.9906,"day_change_pct":0.0334},{"nav_date":"2016-06-07","nav":11.9866,"day_change_pct":0.0192},{"nav_date":"2016-06-06","nav":11.9843,"day_change_pct":0.0676},{"nav_date":"2016-06-03","nav":11.9762,"day_change_pct":0.0184},{"nav_date":"2016-06-02","nav":11.974,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.9717,"day_change_pct":0.0217},{"nav_date":"2016-05-31","nav":11.9691,"day_change_pct":0.0125},{"nav_date":"2016-05-30","nav":11.9676,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":11.9603,"day_change_pct":0.0226},{"nav_date":"2016-05-26","nav":11.9576,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.9552,"day_change_pct":0.0226},{"nav_date":"2016-05-24","nav":11.9525,"day_change_pct":0.0167},{"nav_date":"2016-05-23","nav":11.9505,"day_change_pct":0.0628},{"nav_date":"2016-05-20","nav":11.943,"day_change_pct":0.01},{"nav_date":"2016-05-19","nav":11.9418,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":11.9398,"day_change_pct":0.0587},{"nav_date":"2016-05-17","nav":11.9328,"day_change_pct":0.0268},{"nav_date":"2016-05-16","nav":11.9296,"day_change_pct":0.0453},{"nav_date":"2016-05-13","nav":11.9242,"day_change_pct":0.0117},{"nav_date":"2016-05-12","nav":11.9228,"day_change_pct":0.0268},{"nav_date":"2016-05-11","nav":11.9196,"day_change_pct":0.0201},{"nav_date":"2016-05-10","nav":11.9172,"day_change_pct":0.0252},{"nav_date":"2016-05-09","nav":11.9142,"day_change_pct":0.063},{"nav_date":"2016-05-06","nav":11.9067,"day_change_pct":0.021},{"nav_date":"2016-05-05","nav":11.9042,"day_change_pct":0.016},{"nav_date":"2016-05-04","nav":11.9023,"day_change_pct":0.0261},{"nav_date":"2016-05-03","nav":11.8992,"day_change_pct":0.0244},{"nav_date":"2016-05-02","nav":11.8963,"day_change_pct":0.0572},{"nav_date":"2016-04-29","nav":11.8895,"day_change_pct":0.016},{"nav_date":"2016-04-28","nav":11.8876,"day_change_pct":-0.0286},{"nav_date":"2016-04-27","nav":11.891,"day_change_pct":0.0109},{"nav_date":"2016-04-26","nav":11.8897,"day_change_pct":0.0244},{"nav_date":"2016-04-25","nav":11.8868,"day_change_pct":0.0446},{"nav_date":"2016-04-22","nav":11.8815,"day_change_pct":0.021},{"nav_date":"2016-04-21","nav":11.879,"day_change_pct":0.0017},{"nav_date":"2016-04-20","nav":11.8788,"day_change_pct":0.0286},{"nav_date":"2016-04-18","nav":11.8754,"day_change_pct":0.1071},{"nav_date":"2016-04-13","nav":11.8627,"day_change_pct":0.0354},{"nav_date":"2016-04-12","nav":11.8585,"day_change_pct":0.0616},{"nav_date":"2016-04-11","nav":11.8512,"day_change_pct":0.087},{"nav_date":"2016-04-07","nav":11.8409,"day_change_pct":0.0253},{"nav_date":"2016-04-06","nav":11.8379,"day_change_pct":0.0101},{"nav_date":"2016-04-05","nav":11.8367,"day_change_pct":0.0905},{"nav_date":"2016-04-04","nav":11.826,"day_change_pct":0.1906}],"total":717,"page":1,"page_size":250}